Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2013		0.0265	0.0265	0.0265	0	-0.00(-0.75%)
Aug 15, 2013		0.0267	0.0267	0.0267	0	+0.00(+0.38%)
Aug 14, 2013	0.0266	0.0266	0.0266	0.0266	200,000	-0.00(-9.22%)
Aug 12, 2013		0.0293	0.0293	0.0293	0	+0.00(+9.74%)
Jul 23, 2013		0.0267	0.0267	0.0267	0	+0.00(+0.38%)
Jul 22, 2013	0.0266	0.0266	0.0266	0.0266	30,000	+0.01(+58.33%)
Jul 17, 2013		0.0168	0.0168	0.0168	0	-0.00(-0.59%)
Jul 11, 2013		0.0169	0.0169	0.0169	0	+0.00(+42.02%)
Jul 09, 2013		0.0119	0.0119	0.0119	0	-0.00(-28.31%)
Jul 08, 2013	0.0166	0.0166	0.0166	0.0166	50,000	-0.01(-36.64%)
Jun 27, 2013	0.0262	0.0262	0.0262	0.0262	0	-0.00(-2.96%)
Jun 10, 2013	0.0270	0.0270	0.0270	0.0270	0	-0.01(-25.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices