Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2018		0.0578	0.0578	0.0578	0	-0.00(-0.34%)
Jul 17, 2018	0.0542	0.0580	0.0542	0.0580	84,999	-0.01(-13.43%)
Jul 12, 2018		0.0670	0.0670	0.0670	0	+0.00(+2.60%)
Jun 28, 2018		0.0653	0.0653	0.0653	0	+0.00(+7.05%)
Jun 27, 2018	0.0572	0.0572	0.0572	0.0610	303,000	-0.00(-0.65%)
Jun 22, 2018		0.0614	0.0614	0.0614	0	+0.00(+6.78%)
Jun 21, 2018	0.0575	0.0575	0.0575	0.0575	200,000	-0.00(-7.70%)
Jun 14, 2018		0.0623	0.0623	0.0623	0	-0.00(-0.80%)
Jun 11, 2018		0.0628	0.0628	0.0628	0	+0.02(+36.52%)
Jun 07, 2018		0.0460	0.0460	0.0460	0	-0.02(-26.87%)
Jun 01, 2018		0.0629	0.0629	0.0629	0	+0.00(+6.61%)
May 25, 2018		0.0590	0.0590	0.0590	0	-0.00(-0.51%)
May 24, 2018	0.0593	0.0593	0.0593	0.0593	49,000	-0.00(-7.05%)
May 14, 2018		0.0638	0.0638	0.0638	0	+0.02(+36.32%)
May 11, 2018	0.0468	0.0468	0.0468	0.0468	2,000	-0.01(-15.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices