Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0286 -0.0008 (-2.72%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 0.0268 0.0268 0.0268 0 +0.01(+56.73%)
Apr 22, 2013 0.0170 0.0171 0.0170 0.0171 290,000 +0.00(+0.00%)
Apr 19, 2013 0.0171 0.0171 0.0171 0.0171 75,000 +0.00(+0.00%)
Apr 18, 2013 0.0171 0.0171 0.0171 0.0171 90,900 +0.00(+0.00%)
Apr 16, 2013 0.0171 0.0171 0.0171 0 -0.02(-46.89%)
Apr 11, 2013 0.0322 0.0322 0.0322 0 -0.00(-12.74%)
Apr 10, 2013 0.0320 0.0369 0.0320 0.0369 100,000 +0.01(+35.66%)
Apr 04, 2013 0.0272 0.0272 0.0272 0 -0.00(-1.09%)
Apr 03, 2013 0.0271 0.0275 0.0271 0.0275 112,500 -0.01(-33.89%)
Mar 25, 2013 0.0416 0.0416 0.0416 0.0416 0 +0.01(+55.22%)
Mar 21, 2013 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Mar 13, 2013 0.0268 0.0268 0.0268 0 -0.01(-35.11%)
Mar 07, 2013 0.0413 0.0413 0.0413 0 +0.01(+30.70%)
Mar 05, 2013 0.0316 0.0316 0.0316 0 -0.01(-23.67%)
Feb 25, 2013 0.0414 0.0414 0.0414 0 -0.00(-1.90%)
Feb 15, 2013 0.0422 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Feb 11, 2013 0.0422 0.0422 0.0422 0 -0.01(-23.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.