Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2900 0.3000 0.2800 0.2901 25,200 +0.01(+2.18%)
Jul 30, 2020 0.2628 0.2839 0.2628 0.2839 21,435 -0.02(-5.34%)
Jul 29, 2020 0.3049 0.3049 0.2999 0.2999 2,350 -0.01(-1.67%)
Jul 28, 2020 0.3050 0.3050 0.3050 0.3050 16,701 +0.01(+1.67%)
Jul 27, 2020 0.2700 0.3027 0.2700 0.3000 157,851 +0.03(+11.11%)
Jul 24, 2020 0.2794 0.2955 0.2602 0.2700 33,200 -0.03(-8.81%)
Jul 23, 2020 0.2762 0.3000 0.2713 0.2961 22,135 -0.01(-2.41%)
Jul 22, 2020 0.2869 0.3034 0.2854 0.3034 46,000 +0.00(+1.23%)
Jul 21, 2020 0.3023 0.3023 0.2647 0.2997 140,113 +0.00(+0.71%)
Jul 20, 2020 0.2972 0.3007 0.2845 0.2976 230,800 +0.00(+0.98%)
Jul 17, 2020 0.2762 0.2947 0.2762 0.2947 7,700 +0.01(+3.11%)
Jul 16, 2020 0.2650 0.2858 0.2650 0.2858 3,350 +0.03(+9.92%)
Jul 15, 2020 0.2791 0.2820 0.2583 0.2600 73,168 -0.02(-8.13%)
Jul 14, 2020 0.2917 0.2975 0.2800 0.2830 14,100 -0.01(-3.90%)
Jul 13, 2020 0.3091 0.3154 0.2900 0.2945 77,782 -0.02(-5.31%)
Jul 10, 2020 0.3205 0.3205 0.2975 0.3110 34,600 +0.00(+0.91%)
Jul 09, 2020 0.3310 0.3333 0.2987 0.3082 113,910 -0.02(-6.46%)
Jul 08, 2020 0.2990 0.3300 0.2756 0.3295 44,525 +0.03(+10.20%)
Jul 07, 2020 0.2940 0.2990 0.2900 0.2990 42,416 +0.01(+2.40%)
Jul 06, 2020 0.3010 0.3010 0.2900 0.2920 22,000 +0.01(+4.29%)
Jul 02, 2020 0.2800 0.2845 0.2780 0.2800 81,300 +0.03(+10.24%)
Jul 01, 2020 0.2540 0.2540 0.2540 0.2540 1,000 -0.02(-5.93%)
Jun 30, 2020 0.2700 0.2800 0.2481 0.2700 182,687 -0.00(-1.24%)
Jun 29, 2020 0.2697 0.2864 0.2697 0.2734 35,082 +0.00(+1.26%)
Jun 26, 2020 0.2501 0.2700 0.2400 0.2700 151,700 +0.02(+6.26%)
Jun 25, 2020 0.2458 0.2691 0.2400 0.2541 66,671 -0.01(-2.27%)
Jun 24, 2020 0.2382 0.2609 0.2289 0.2600 79,520 +0.03(+11.21%)
Jun 23, 2020 0.2100 0.2350 0.2076 0.2338 163,133 +0.02(+11.33%)
Jun 22, 2020 0.1832 0.2200 0.1721 0.2100 44,000 -0.01(-4.55%)
Jun 18, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.79%)
Jun 15, 2020 0.2041 0.2041 0.2041 0 +0.00(+2.05%)
Jun 12, 2020 0.2100 0.2100 0.1975 0.2000 27,500 -0.00(-0.45%)
Jun 11, 2020 0.2057 0.2057 0.1972 0.2009 26,000 +0.01(+6.41%)
Jun 08, 2020 0.1888 0.1888 0.1888 0 +0.01(+3.51%)
Jun 05, 2020 0.1824 0.1824 0.1824 0.1824 1,000 -0.01(-4.15%)
Jun 04, 2020 0.1900 0.1903 0.1900 0.1903 3,100 -0.00(-0.89%)
Jun 02, 2020 0.1920 0.1920 0.1920 0 +0.02(+12.94%)
Jun 01, 2020 0.1700 0.1700 0.1700 0.1700 6,900 +0.04(+32.71%)
May 27, 2020 0.1281 0.1281 0.1281 0 -0.01(-8.50%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.