Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.0414	0.0414	0.0414	0	-0.01(-17.86%)
Mar 21, 2018	0.0475	0.0504	0.0475	0.0504	200,000	+0.01(+20.86%)
Mar 12, 2018		0.0417	0.0417	0.0417	0	-0.00(-5.23%)
Feb 21, 2018		0.0440	0.0440	0.0440	0	+0.00(+3.77%)
Feb 13, 2018		0.0424	0.0424	0.0424	0	-0.00(-2.97%)
Feb 12, 2018	0.0437	0.0437	0.0437	0.0437	45,000	-0.01(-11.00%)
Feb 06, 2018		0.0491	0.0491	0.0491	0	-0.00(-9.07%)
Jan 31, 2018		0.0540	0.0540	0.0540	0	-0.00(-2.88%)
Jan 30, 2018	0.0556	0.0556	0.0556	0.0556	300,000	+0.00(+7.54%)
Jan 29, 2018	0.0557	0.0557	0.0517	0.0517	147,000	+0.00(+1.37%)
Jan 26, 2018	0.0510	0.0510	0.0510	0.0510	36,000	-0.00(-4.85%)
Jan 25, 2018	0.0540	0.0540	0.0536	0.0536	28,000	-0.00(-3.42%)
Jan 24, 2018	0.0595	0.0596	0.0555	0.0555	207,000	-0.00(-6.25%)
Jan 23, 2018	0.0592	0.0592	0.0592	0.0592	50,000	-0.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices