Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 0.1550 0.1550 0.1550 0 +0.00(+2.65%)
Feb 23, 2011 0.1510 0.1510 0.1510 0.1510 60,000 -0.00(-0.59%)
Feb 16, 2011 0.1519 0.1519 0.1519 0 -0.02(-11.74%)
Feb 15, 2011 0.1469 0.1721 0.1469 0.1721 700,000 +0.03(+17.31%)
Feb 14, 2011 0.1517 0.1517 0.1467 0.1467 52,300 -0.01(-6.38%)
Feb 11, 2011 0.1466 0.1567 0.1465 0.1567 525,000 +0.03(+22.42%)
Feb 10, 2011 0.1325 0.1325 0.1280 0.1280 141,500 -0.01(-9.48%)
Feb 08, 2011 0.1414 0.1414 0.1414 0 +0.01(+7.45%)
Feb 07, 2011 0.1316 0.1316 0.1316 0.1316 4,000 -0.01(-3.80%)
Feb 04, 2011 0.1368 0.1368 0.1368 0.1368 50,000 +0.00(+0.15%)
Feb 03, 2011 0.1366 0.1366 0.1366 0.1366 2,000 +0.00(+0.07%)
Feb 02, 2011 0.1265 0.1365 0.1265 0.1365 21,000 +0.00(+1.11%)
Jan 31, 2011 0.1350 0.1350 0.1350 0 +0.00(+3.45%)
Jan 26, 2011 0.1305 0.1305 0.1305 0 -0.01(-6.79%)
Jan 25, 2011 0.1400 0.1400 0.1400 0.1400 180,000 -0.00(-3.45%)
Jan 24, 2011 0.1460 0.1460 0.1330 0.1450 75,000 +0.01(+7.01%)
Jan 21, 2011 0.1410 0.1410 0.1355 0.1355 36,500 -0.01(-6.55%)
Jan 20, 2011 0.1450 0.1450 0.1450 0.1450 3,000 -0.00(-0.82%)
Jan 18, 2011 0.1462 0.1462 0.1462 0 -0.01(-6.28%)
Jan 11, 2011 0.1560 0.1560 0.1560 0.1560 0 -0.01(-3.11%)
Jan 04, 2011 0.1610 0.1610 0.1610 0 +0.00(+0.56%)
Dec 30, 2010 0.1601 0.1601 0.1601 0 +0.01(+6.73%)
Dec 29, 2010 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+1.28%)
Dec 23, 2010 0.1481 0.1481 0.1481 0 +0.00(+3.21%)
Dec 22, 2010 0.1435 0.1435 0.1435 0.1435 10,000 -0.00(-2.78%)
Dec 21, 2010 0.1622 0.1622 0.1373 0.1476 52,000 -0.01(-7.46%)
Dec 15, 2010 0.1595 0.1595 0.1595 0 +0.01(+3.84%)
Dec 14, 2010 0.1536 0.1536 0.1536 0.1536 10,000 -0.01(-6.34%)
Dec 13, 2010 0.1640 0.1640 0.1640 0.1640 150,000 -0.00(-2.55%)
Dec 08, 2010 0.1683 0.1683 0.1683 0 -0.01(-5.98%)
Dec 06, 2010 0.1790 0.1790 0.1790 0 +0.00(+2.76%)
Dec 03, 2010 0.1742 0.1742 0.1742 0.1742 50,000 +0.00(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.