Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1147	0.1147	0.1147	0	-0.02(-11.90%)
Nov 25, 2019		0.1302	0.1302	0.1302	0	-0.01(-5.52%)
Nov 22, 2019	0.1454	0.1454	0.1378	0.1378	13,000	+0.01(+6.16%)
Oct 24, 2019		0.1298	0.1298	0.1298	0	-0.03(-19.88%)
Oct 23, 2019	0.1620	0.1620	0.1620	0.1620	1,000	+0.02(+15.71%)
Oct 22, 2019	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.72%)
Oct 11, 2019		0.1390	0.1390	0.1390	0	-0.01(-4.34%)
Oct 07, 2019		0.1453	0.1453	0.1453	0	-0.01(-7.45%)
Sep 30, 2019		0.1570	0.1570	0.1570	0	+0.00(+2.61%)
Sep 25, 2019		0.1530	0.1530	0.1530	0	+0.00(+0.00%)
Sep 23, 2019		0.1530	0.1530	0.1530	0	+0.00(+2.89%)
Sep 20, 2019	0.1450	0.1487	0.1450	0.1487	9,500	-0.01(-4.06%)
Sep 18, 2019		0.1550	0.1550	0.1550	0	-0.03(-17.60%)
Sep 10, 2019		0.1881	0.1881	0.1881	0	+0.01(+4.50%)
Sep 05, 2019		0.1800	0.1800	0.1800	0	-0.03(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices