Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0577 0.0577 0.0577 5,000 -0.00(-7.09%)
Jan 28, 2013 0.0621 0.0621 0.0621 0 +0.02(+35.00%)
Jan 22, 2013 0.0460 0.0460 0.0460 0 -0.01(-21.10%)
Jan 16, 2013 0.0583 0.0583 0.0583 0 +0.01(+26.74%)
Jan 15, 2013 0.0460 0.0460 0.0460 0.0460 24,000 -0.00(-4.56%)
Jan 10, 2013 0.0482 0.0482 0.0482 60,000 +0.02(+46.50%)
Jan 04, 2013 0.0329 0.0329 0.0329 0 +0.01(+18.35%)
Jan 03, 2013 0.0330 0.0350 0.0278 0.0278 501,600 -0.01(-15.76%)
Jan 02, 2013 0.0330 0.0330 0.0330 0.0330 67,000 +0.00(+0.00%)
Dec 27, 2012 0.0330 0.0330 0.0330 0.0330 0 -0.01(-13.39%)
Dec 12, 2012 0.0381 0.0381 0.0381 0 +0.00(+8.86%)
Dec 10, 2012 0.0350 0.0350 0.0350 0 -0.01(-18.41%)
Dec 07, 2012 0.0379 0.0429 0.0379 0.0429 50,000 +0.00(+0.00%)
Dec 05, 2012 0.0429 0.0429 0.0429 0.0429 0 +0.00(+6.45%)
Dec 04, 2012 0.0428 0.0428 0.0403 0.0403 250,000 -0.00(-5.84%)
Nov 28, 2012 0.0428 0.0428 0.0428 0.0428 0 -0.00(-0.23%)
Nov 24, 2012 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0429 0.0300 0.0429 103,000 +0.01(+31.60%)
Nov 20, 2012 0.0326 0.0326 0.0326 0.0326 0 -0.00(-6.86%)
Nov 09, 2012 0.0350 0.0350 0.0350 0 -0.01(-17.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.