Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
May 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 7,814,106 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 16, 2016 0.0004 0.0004 0.0003 0.0003 11,460,187 -0.00(-40.00%)
May 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 06, 2016 0.0004 0.0004 0.0004 0.0004 121,115 +0.00(+0.00%)
May 05, 2016 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Apr 28, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+4.17%)
Apr 22, 2016 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+14.29%)
Apr 08, 2016 0.0004 0.0004 0.0004 0 -0.00(-40.00%)
Apr 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 31, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 30, 2016 0.0005 0.0009 0.0005 0.0007 4,491,288 +0.00(+55.56%)
Mar 29, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+12.50%)
Mar 28, 2016 0.0004 0.0005 0.0003 0.0004 14,857,145 +0.00(+100.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.