Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2015 0.0004 0.0004 0.0004 0.0004 342,600 +0.00(+0.00%)
Sep 24, 2015 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
Sep 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 21, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 17, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 16, 2015 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+25.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2015 0.0004 0.0004 0.0004 0.0004 1,529,999 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 21, 2015 0.0004 0.0004 0.0002 0.0002 1,512,500 -0.00(-33.33%)
Aug 20, 2015 0.0003 0.0003 0.0003 0.0003 3,800,000 -0.00(-40.00%)
Aug 19, 2015 0.0005 0.0005 0.0005 0.0005 112,437 +0.00(+66.67%)
Aug 14, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 06, 2015 0.0003 0.0004 0.0003 0.0004 212,000 +0.00(+0.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Aug 04, 2015 0.0004 0.0004 0.0004 0.0004 1,550,000 +0.00(+0.00%)
Aug 03, 2015 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Jul 31, 2015 0.0005 0.0005 0.0005 0.0005 1,820,000 +0.00(+25.00%)
Jul 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2015 0.0004 0.0004 0.0004 0.0004 872,002 -0.00(-20.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Jul 24, 2015 0.0005 0.0005 0.0005 0.0005 2,160,000 +0.00(+25.00%)
Jul 23, 2015 0.0004 0.0004 0.0004 0.0004 1,170,214 +0.00(+0.00%)
Jul 22, 2015 0.0004 0.0004 0.0004 0.0004 279,785 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0004 0.0004 843,866 -0.00(-20.00%)
Jul 20, 2015 0.0004 0.0005 0.0004 0.0005 2,792,965 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0006 0.0004 0.0005 1,175,000 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0005 0.0004 0.0005 1,800,000 +0.00(+0.00%)
Jul 15, 2015 0.0006 0.0006 0.0004 0.0005 4,542,100 -0.00(-28.57%)
Jul 14, 2015 0.0006 0.0007 0.0005 0.0007 9,997,000 +0.00(+0.00%)
Jul 13, 2015 0.0007 0.0007 0.0007 0.0007 350,000 -0.00(-22.22%)
Jul 10, 2015 0.0008 0.0009 0.0008 0.0009 110,493 +0.00(+28.57%)
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 1,792,430 -0.00(-22.22%)
Jul 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 06, 2015 0.0008 0.0009 0.0008 0.0009 3,447,777 -0.00(-10.00%)
Jul 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.