Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0054 0.0054 0.0053 0.0053 51,712 +0.00(+0.00%)
Nov 29, 2023 0.0054 0.0054 0.0052 0.0053 111,065 +0.00(+1.92%)
Nov 28, 2023 0.0054 0.0054 0.0052 0.0052 82,420 -0.00(-3.70%)
Nov 27, 2023 0.0047 0.0056 0.0047 0.0054 699,515 -0.00(-3.57%)
Nov 24, 2023 0.0054 0.0056 0.0047 0.0056 807,895 +0.00(+1.82%)
Nov 22, 2023 0.0064 0.0064 0.0050 0.0055 494,100 +0.00(+0.00%)
Nov 21, 2023 0.0064 0.0064 0.0052 0.0055 592,722 -0.00(-1.79%)
Nov 20, 2023 0.0058 0.0060 0.0053 0.0056 607,682 -0.00(-5.08%)
Nov 17, 2023 0.0059 0.0059 0.0058 0.0059 120,254 +0.00(+1.72%)
Nov 16, 2023 0.0053 0.0059 0.0053 0.0058 57,022 +0.00(+1.75%)
Nov 15, 2023 0.0057 0.0059 0.0054 0.0057 953,230 -0.00(-1.72%)
Nov 14, 2023 0.0056 0.0059 0.0056 0.0058 286,900 +0.00(+5.45%)
Nov 13, 2023 0.0055 0.0060 0.0054 0.0055 1,186,406 -0.00(-3.51%)
Nov 10, 2023 0.0057 0.0066 0.0056 0.0057 351,111 -0.00(-1.72%)
Nov 09, 2023 0.0059 0.0064 0.0058 0.0058 569,895 -0.00(-1.69%)
Nov 08, 2023 0.0065 0.0072 0.0058 0.0059 953,027 -0.00(-3.28%)
Nov 07, 2023 0.0062 0.0072 0.0061 0.0061 536,134 -0.00(-1.61%)
Nov 06, 2023 0.0072 0.0080 0.0061 0.0062 882,570 -0.00(-11.43%)
Nov 03, 2023 0.0066 0.0072 0.0056 0.0070 1,439,584 -0.00(-2.78%)
Nov 02, 2023 0.0064 0.0072 0.0059 0.0072 1,248,911 +0.00(+18.03%)
Nov 01, 2023 0.0063 0.0064 0.0061 0.0061 422,785 -0.00(-4.69%)
Oct 31, 2023 0.0064 0.0064 0.0063 0.0064 486,305 +0.00(+0.00%)
Oct 30, 2023 0.0072 0.0072 0.0056 0.0064 1,467,556 -0.00(-8.57%)
Oct 27, 2023 0.0084 0.0084 0.0068 0.0070 777,364 +0.00(+0.00%)
Oct 26, 2023 0.0074 0.0075 0.0066 0.0070 377,338 +0.00(+0.00%)
Oct 25, 2023 0.0077 0.0077 0.0066 0.0070 941,747 -0.00(-7.89%)
Oct 24, 2023 0.0077 0.0077 0.0075 0.0076 81,427 -0.00(-3.80%)
Oct 23, 2023 0.0073 0.0082 0.0073 0.0079 1,110,897 -0.00(-4.82%)
Oct 20, 2023 0.0074 0.0083 0.0066 0.0083 804,778 +0.00(+16.90%)
Oct 19, 2023 0.0074 0.0074 0.0069 0.0071 486,807 -0.00(-4.05%)
Oct 18, 2023 0.0073 0.0076 0.0071 0.0074 417,661 -0.00(-2.63%)
Oct 17, 2023 0.0078 0.0079 0.0072 0.0076 1,126,622 +0.00(+5.56%)
Oct 16, 2023 0.0074 0.0078 0.0071 0.0072 755,700 -0.00(-6.49%)
Oct 13, 2023 0.0085 0.0085 0.0073 0.0077 2,361,233 -0.00(-7.23%)
Oct 12, 2023 0.0085 0.0085 0.0078 0.0083 242,878 +0.00(+0.00%)
Oct 11, 2023 0.0080 0.0085 0.0078 0.0083 413,681 +0.00(+2.47%)
Oct 10, 2023 0.0083 0.0085 0.0078 0.0081 984,496 -0.00(-4.71%)
Oct 09, 2023 0.0080 0.0085 0.0080 0.0085 512,653 +0.00(+6.25%)
Oct 06, 2023 0.0085 0.0085 0.0080 0.0080 199,729 -0.00(-5.88%)
Oct 05, 2023 0.0085 0.0087 0.0080 0.0085 520,772 +0.00(+0.00%)
Oct 04, 2023 0.0086 0.0087 0.0081 0.0085 348,975 -0.00(-1.16%)
Oct 03, 2023 0.0088 0.0088 0.0081 0.0086 754,270 -0.00(-2.27%)
Oct 02, 2023 0.0090 0.0120 0.0080 0.0088 1,382,521 -0.00(-2.22%)
Sep 29, 2023 0.0086 0.0090 0.0084 0.0090 1,036,522 +0.00(+0.00%)
Sep 28, 2023 0.0095 0.0095 0.0084 0.0090 589,822 +0.00(+0.00%)
Sep 27, 2023 0.0092 0.0095 0.0087 0.0090 984,750 +0.00(+0.00%)
Sep 26, 2023 0.0092 0.0092 0.0086 0.0090 670,177 +0.00(+2.27%)
Sep 25, 2023 0.0101 0.0091 0.0088 0.0088 1,068,683 -0.00(-5.38%)
Sep 22, 2023 0.0106 0.0106 0.0080 0.0093 1,532,726 +0.00(+0.00%)
Sep 21, 2023 0.0095 0.0095 0.0091 0.0093 465,127 -0.00(-2.11%)
Sep 20, 2023 0.0095 0.0120 0.0093 0.0095 1,621,706 +0.00(+0.00%)
Sep 19, 2023 0.0110 0.0110 0.0091 0.0095 566,144 -0.00(-5.00%)
Sep 18, 2023 0.0113 0.0122 0.0091 0.0100 3,048,229 +0.00(+0.00%)
Sep 15, 2023 0.0092 0.0100 0.0086 0.0100 681,004 +0.00(+11.11%)
Sep 14, 2023 0.0090 0.0090 0.0085 0.0090 865,438 +0.00(+4.65%)
Sep 13, 2023 0.0095 0.0095 0.0085 0.0086 1,004,122 +0.00(+1.18%)
Sep 12, 2023 0.0090 0.0092 0.0072 0.0085 4,532,528 -0.00(-3.41%)
Sep 11, 2023 0.0100 0.0106 0.0086 0.0088 500,678 -0.00(-3.30%)
Sep 08, 2023 0.0091 0.0099 0.0090 0.0091 776,502 -0.00(-8.08%)
Sep 07, 2023 0.0100 0.0109 0.0086 0.0099 941,015 -0.00(-1.00%)
Sep 06, 2023 0.0100 0.0109 0.0085 0.0100 1,174,546 +0.00(+8.70%)
Sep 05, 2023 0.0092 0.0102 0.0085 0.0092 746,864 +0.00(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.