Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1800 0.2300 0.1740 0.2240 39,661,808 +0.05(+28.00%)
Jan 30, 2013 0.1590 0.1760 0.1590 0.1750 19,900,596 +0.01(+8.70%)
Jan 29, 2013 0.1500 0.1621 0.1495 0.1610 15,938,749 +0.01(+8.05%)
Jan 28, 2013 0.1400 0.1500 0.1400 0.1490 5,069,575 +0.01(+6.43%)
Jan 25, 2013 0.1440 0.1440 0.1390 0.1400 6,581,268 +0.00(+0.00%)
Jan 24, 2013 0.1450 0.1450 0.1360 0.1400 9,145,152 -0.00(-2.10%)
Jan 23, 2013 0.1490 0.1495 0.1340 0.1430 10,524,216 -0.01(-3.44%)
Jan 22, 2013 0.1300 0.1560 0.1260 0.1481 18,035,008 +0.03(+23.42%)
Jan 18, 2013 0.1390 0.1390 0.1199 0.1200 20,657,836 -0.02(-11.11%)
Jan 17, 2013 0.1560 0.1600 0.1340 0.1350 18,950,904 -0.02(-10.18%)
Jan 16, 2013 0.1421 0.1540 0.1400 0.1503 25,094,692 +0.01(+9.31%)
Jan 15, 2013 0.1310 0.1430 0.1209 0.1375 19,837,030 +0.01(+5.77%)
Jan 14, 2013 0.1190 0.1300 0.1170 0.1300 15,015,875 +0.01(+11.11%)
Jan 12, 2013 0.1180 0.1190 0.1115 0.1170 5,911,056 +0.00(+0.00%)
Jan 11, 2013 0.1180 0.1190 0.1115 0.1170 5,911,056 +0.00(+4.00%)
Jan 10, 2013 0.1100 0.1200 0.1060 0.1125 2,207,131 +0.00(+3.40%)
Jan 09, 2013 0.1100 0.1150 0.1050 0.1088 4,464,690 -0.00(-2.77%)
Jan 08, 2013 0.1179 0.1190 0.1119 0.1119 4,548,870 -0.00(-3.95%)
Jan 07, 2013 0.1150 0.1169 0.1100 0.1165 3,650,507 +0.01(+6.01%)
Jan 04, 2013 0.1150 0.1150 0.1055 0.1099 6,257,410 -0.00(-1.43%)
Jan 03, 2013 0.1050 0.1129 0.1040 0.1115 7,246,226 +0.01(+8.36%)
Jan 02, 2013 0.1050 0.1050 0.1012 0.1029 3,332,199 +0.00(+1.68%)
Dec 31, 2012 0.1030 0.1034 0.1000 0.1012 5,895,902 -0.00(-0.98%)
Dec 28, 2012 0.1030 0.1030 0.1000 0.1022 3,593,049 +0.00(+2.20%)
Dec 27, 2012 0.1000 0.1100 0.1000 0.1000 2,593,775 -0.00(-2.91%)
Dec 26, 2012 0.1070 0.1100 0.1010 0.1030 1,786,744 -0.00(-1.06%)
Dec 24, 2012 0.1040 0.1100 0.1025 0.1041 1,200,855 +0.00(+0.10%)
Dec 21, 2012 0.1040 0.1050 0.0990 0.1040 3,480,699 +0.00(+4.00%)
Dec 20, 2012 0.1060 0.1070 0.0987 0.1000 8,648,643 -0.01(-5.66%)
Dec 19, 2012 0.1130 0.1130 0.1030 0.1060 3,828,149 -0.00(-2.75%)
Dec 18, 2012 0.1180 0.1189 0.1070 0.1090 7,527,778 -0.01(-6.03%)
Dec 17, 2012 0.1150 0.1240 0.1150 0.1160 7,644,689 +0.00(+0.00%)
Dec 14, 2012 0.1160 0.1185 0.1110 0.1160 6,214,500 +0.00(+3.57%)
Dec 13, 2012 0.1130 0.1200 0.1055 0.1120 10,035,936 +0.00(+1.91%)
Dec 12, 2012 0.1050 0.1130 0.1010 0.1099 7,682,379 +0.01(+6.70%)
Dec 11, 2012 0.1090 0.1090 0.0950 0.1030 3,909,275 +0.00(+5.10%)
Dec 10, 2012 0.1100 0.1100 0.0950 0.0980 6,041,689 -0.01(-10.09%)
Dec 07, 2012 0.1120 0.1130 0.1000 0.1090 13,467,667 -0.00(-0.91%)
Dec 06, 2012 0.1100 0.1139 0.1015 0.1100 7,481,266 +0.01(+5.16%)
Dec 05, 2012 0.1098 0.1100 0.0995 0.1046 8,091,809 +0.00(+4.60%)
Dec 04, 2012 0.0920 0.1030 0.0801 0.1000 10,563,775 +0.02(+24.69%)
Nov 30, 2012 0.0848 0.0850 0.0730 0.0802 8,043,331 -0.00(-0.37%)
Nov 29, 2012 0.0899 0.0900 0.0800 0.0805 8,513,823 -0.00(-5.29%)
Nov 28, 2012 0.0930 0.0945 0.0800 0.0850 12,973,393 -0.01(-8.60%)
Nov 27, 2012 0.1098 0.1098 0.0920 0.0930 8,290,754 -0.01(-11.43%)
Nov 26, 2012 0.1120 0.1130 0.0987 0.1050 5,069,968 +0.00(+5.00%)
Nov 24, 2012 0.1050 0.1100 0.0975 0.1000 3,645,723 +0.00(+0.00%)
Nov 23, 2012 0.1050 0.1100 0.0975 0.1000 3,645,723 -0.00(-1.96%)
Nov 21, 2012 0.1100 0.1100 0.0975 0.1020 9,027,879 -0.01(-7.27%)
Nov 20, 2012 0.1125 0.1170 0.1050 0.1100 5,795,664 -0.01(-5.98%)
Nov 19, 2012 0.1250 0.1250 0.1100 0.1170 8,267,987 -0.00(-0.85%)
Nov 16, 2012 0.1300 0.1320 0.1060 0.1180 11,089,320 -0.01(-7.45%)
Nov 15, 2012 0.1280 0.1350 0.1200 0.1275 25,859,814 +0.01(+10.87%)
Nov 14, 2012 0.0980 0.1180 0.0910 0.1150 13,349,989 +0.03(+27.78%)
Nov 13, 2012 0.0921 0.0989 0.0770 0.0900 14,809,199 -0.00(-4.26%)
Nov 12, 2012 0.1200 0.1210 0.0900 0.0940 13,369,423 -0.02(-16.81%)
Nov 09, 2012 0.1310 0.1350 0.1100 0.1130 11,108,894 -0.02(-12.40%)
Nov 08, 2012 0.1430 0.1480 0.1200 0.1290 14,491,951 -0.01(-7.19%)
Nov 07, 2012 0.1390 0.1600 0.1250 0.1390 30,401,476 +0.03(+22.04%)
Nov 06, 2012 0.1290 0.1290 0.1030 0.1139 10,122,384 -0.01(-7.40%)
Nov 05, 2012 0.1300 0.1330 0.0990 0.1230 13,490,832 -0.00(-3.15%)
Nov 02, 2012 0.1240 0.1380 0.1200 0.1270 7,905,212 +0.01(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.