Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0699 0.0699 0.0621 0.0621 141,272 -0.01(-11.16%)
Jul 29, 2010 0.0699 0.0699 0.0650 0.0699 91,652 +0.00(+0.00%)
Jul 28, 2010 0.0698 0.0699 0.0680 0.0699 180,394 +0.00(+1.30%)
Jul 27, 2010 0.0650 0.0700 0.0650 0.0690 602,887 +0.00(+2.99%)
Jul 26, 2010 0.0650 0.0678 0.0650 0.0670 197,029 +0.00(+3.08%)
Jul 23, 2010 0.0680 0.0700 0.0630 0.0650 303,854 -0.00(-4.27%)
Jul 22, 2010 0.0680 0.0680 0.0640 0.0679 245,707 +0.00(+1.34%)
Jul 21, 2010 0.0700 0.0700 0.0630 0.0670 320,696 -0.00(-2.62%)
Jul 20, 2010 0.0600 0.0688 0.0600 0.0688 154,361 +0.00(+5.85%)
Jul 19, 2010 0.0650 0.0700 0.0600 0.0650 251,670 -0.00(-5.52%)
Jul 16, 2010 0.0700 0.0700 0.0600 0.0688 79,987 +0.00(+2.69%)
Jul 15, 2010 0.0700 0.0700 0.0600 0.0670 293,732 -0.00(-0.74%)
Jul 14, 2010 0.0660 0.0680 0.0600 0.0675 141,952 +0.00(+2.27%)
Jul 13, 2010 0.0700 0.0700 0.0600 0.0660 244,955 -0.00(-5.71%)
Jul 12, 2010 0.0700 0.0700 0.0600 0.0700 196,186 +0.00(+0.00%)
Jul 09, 2010 0.0700 0.0700 0.0600 0.0700 154,637 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0700 0.0600 0.0700 329,882 +0.00(+0.00%)
Jul 07, 2010 0.0700 0.0700 0.0600 0.0700 101,751 +0.00(+0.00%)
Jul 06, 2010 0.0800 0.0800 0.0600 0.0700 247,733 -0.01(-12.50%)
Jul 02, 2010 0.0845 0.0845 0.0600 0.0800 124,010 -0.00(-5.33%)
Jul 01, 2010 0.0900 0.0900 0.0800 0.0845 227,177 +0.00(+3.05%)
Jun 30, 2010 0.0900 0.0900 0.0810 0.0820 118,626 -0.01(-8.89%)
Jun 29, 2010 0.0950 0.0950 0.0810 0.0900 43,061 -0.00(-2.70%)
Jun 25, 2010 0.0800 0.1000 0.0800 0.0925 122,308 -0.00(-2.63%)
Jun 24, 2010 0.1100 0.1100 0.0900 0.0950 225,629 -0.01(-5.00%)
Jun 23, 2010 0.1000 0.1000 0.0800 0.1000 392,253 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1200 0.0800 0.1000 551,728 -0.01(-9.09%)
Jun 21, 2010 0.1200 0.1200 0.1000 0.1100 412,480 -0.00(-2.65%)
Jun 18, 2010 0.1240 0.1240 0.1130 0.1130 46,518 -0.01(-8.87%)
Jun 17, 2010 0.1290 0.1290 0.1130 0.1240 189,481 -0.01(-3.88%)
Jun 16, 2010 0.1200 0.1290 0.1200 0.1290 92,056 +0.00(+0.00%)
Jun 15, 2010 0.1350 0.1350 0.1200 0.1290 341,387 -0.01(-3.73%)
Jun 14, 2010 0.1400 0.1650 0.1200 0.1340 294,070 +0.01(+11.67%)
Jun 11, 2010 0.1350 0.1480 0.1200 0.1200 685,366 -0.01(-8.40%)
Jun 10, 2010 0.1500 0.1500 0.1310 0.1310 188,467 -0.01(-6.43%)
Jun 09, 2010 0.1450 0.1650 0.1400 0.1400 131,332 +0.00(+0.00%)
Jun 08, 2010 0.1490 0.1490 0.1400 0.1400 219,370 -0.01(-6.67%)
Jun 07, 2010 0.1545 0.1545 0.1400 0.1500 192,883 -0.00(-2.91%)
Jun 04, 2010 0.1600 0.1600 0.1500 0.1545 22,927 +0.00(+3.00%)
Jun 03, 2010 0.1500 0.1640 0.1500 0.1500 53,710 -0.01(-8.54%)
Jun 02, 2010 0.1650 0.1700 0.1500 0.1640 168,710 +0.00(+2.50%)
Jun 01, 2010 0.1500 0.1900 0.1500 0.1600 112,701 -0.01(-3.03%)
May 28, 2010 0.1700 0.1700 0.1500 0.1650 109,582 -0.01(-2.94%)
May 27, 2010 0.1800 0.1800 0.1500 0.1700 57,704 -0.01(-7.61%)
May 26, 2010 0.1950 0.1950 0.1600 0.1840 79,161 +0.01(+8.88%)
May 25, 2010 0.1800 0.1850 0.1650 0.1690 63,165 -0.00(-2.87%)
May 24, 2010 0.1700 0.1900 0.1600 0.1740 110,699 +0.01(+5.45%)
May 21, 2010 0.1650 0.1700 0.1650 0.1650 115,942 -0.01(-2.94%)
May 20, 2010 0.2000 0.2000 0.1600 0.1700 166,042 +0.00(+0.00%)
May 19, 2010 0.1700 0.2000 0.1700 0.1700 152,774 -0.01(-5.56%)
May 18, 2010 0.1650 0.1950 0.1650 0.1800 76,046 -0.00(-2.65%)
May 17, 2010 0.1700 0.2000 0.1700 0.1849 94,998 +0.01(+7.19%)
May 14, 2010 0.1700 0.1849 0.1700 0.1725 115,821 -0.01(-4.17%)
May 13, 2010 0.1800 0.1849 0.1700 0.1800 30,627 +0.00(+0.00%)
May 12, 2010 0.1800 0.1850 0.1700 0.1800 38,152 +0.00(+0.00%)
May 11, 2010 0.1700 0.1900 0.1700 0.1800 127,787 -0.00(-1.64%)
May 10, 2010 0.1800 0.1830 0.1745 0.1830 141,234 +0.00(+0.00%)
May 07, 2010 0.1800 0.1900 0.1600 0.1830 297,377 -0.00(-1.08%)
May 06, 2010 0.1980 0.1980 0.1800 0.1850 119,554 +0.01(+2.78%)
May 05, 2010 0.1810 0.1900 0.1800 0.1800 85,857 -0.02(-9.09%)
May 04, 2010 0.2000 0.2000 0.1810 0.1980 63,376 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.