Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0167 0.0172 0.0160 0.0168 4,694,641 +0.00(+0.60%)
Feb 25, 2022 0.0164 0.0168 0.0160 0.0167 2,523,160 +0.00(+3.73%)
Feb 24, 2022 0.0160 0.0164 0.0158 0.0161 6,108,252 +0.00(+0.62%)
Feb 23, 2022 0.0168 0.0170 0.0160 0.0160 10,207,031 -0.00(-1.23%)
Feb 22, 2022 0.0165 0.0172 0.0161 0.0162 6,492,767 +0.00(+0.62%)
Feb 18, 2022 0.0161 0 -0.00(-4.17%)
Feb 17, 2022 0.0167 0.0180 0.0165 0.0168 4,299,971 +0.00(+0.60%)
Feb 16, 2022 0.0162 0.0169 0.0162 0.0167 3,079,967 +0.00(+1.21%)
Feb 15, 2022 0.0169 0.0169 0.0164 0.0165 5,891,431 -0.00(-0.60%)
Feb 14, 2022 0.0170 0.0172 0.0163 0.0166 9,184,180 -0.00(-2.35%)
Feb 11, 2022 0.0165 0.0175 0.0164 0.0170 11,047,471 +0.00(+0.59%)
Feb 10, 2022 0.0168 0.0170 0.0164 0.0169 6,110,410 +0.00(+0.60%)
Feb 09, 2022 0.0175 0.0178 0.0161 0.0168 13,340,563 +0.00(+0.60%)
Feb 08, 2022 0.0169 0.0175 0.0160 0.0167 4,862,957 +0.00(+1.21%)
Feb 07, 2022 0.0173 0.0173 0.0164 0.0165 7,180,886 -0.00(-3.51%)
Feb 04, 2022 0.0176 0.0178 0.0165 0.0171 7,182,440 +0.00(+0.59%)
Feb 03, 2022 0.0180 0.0169 0.0170 7,594,434 -0.00(-3.95%)
Feb 02, 2022 0.0178 0.0178 0.0174 0.0177 8,445,938 +0.00(+1.14%)
Feb 01, 2022 0.0175 0.0180 0.0169 0.0175 12,783,532 +0.00(+4.17%)
Jan 31, 2022 0.0162 0.0180 0.0160 0.0168 5,895,079 +0.00(+1.82%)
Jan 28, 2022 0.0163 0.0178 0.0160 0.0165 6,659,254 +0.00(+1.23%)
Jan 27, 2022 0.0170 0.0175 0.0160 0.0163 5,701,072 +0.00(+0.00%)
Jan 26, 2022 0.0167 0.0187 0.0160 0.0163 11,010,280 -0.00(-2.40%)
Jan 25, 2022 0.0170 0.0174 0.0158 0.0167 9,042,578 +0.00(+0.60%)
Jan 24, 2022 0.0173 0.0184 0.0152 0.0166 23,064,392 -0.00(-5.68%)
Jan 21, 2022 0.0188 0.0191 0.0175 0.0176 17,861,604 -0.00(-3.83%)
Jan 20, 2022 0.0187 0.0190 0.0180 0.0183 7,336,003 -0.00(-1.08%)
Jan 19, 2022 0.0190 0.0190 0.0180 0.0185 9,168,287 +0.00(+0.00%)
Jan 18, 2022 0.0190 0.0205 0.0183 0.0185 7,856,637 -0.00(-3.65%)
Jan 14, 2022 0.0192 0 -0.00(-4.00%)
Jan 13, 2022 0.0200 0.0220 0.0190 0.0200 7,583,951 +0.00(+0.00%)
Jan 12, 2022 0.0204 0.0207 0.0199 0.0200 4,665,943 +0.00(+0.50%)
Jan 11, 2022 0.0196 0.0207 0.0195 0.0199 3,773,917 +0.00(+1.02%)
Jan 10, 2022 0.0200 0.0205 0.0195 0.0197 6,422,942 -0.00(-4.83%)
Jan 07, 2022 0.0220 0.0220 0.0205 0.0207 3,614,091 +0.00(+0.49%)
Jan 06, 2022 0.0200 0.0230 0.0200 0.0206 6,550,611 -0.00(-1.44%)
Jan 05, 2022 0.0229 0.0240 0.0190 0.0209 9,704,712 -0.00(-8.73%)
Jan 04, 2022 0.0200 0.0240 0.0196 0.0229 20,340,824 +0.00(+16.84%)
Jan 03, 2022 0.0189 0.0201 0.0174 0.0196 8,633,451 +0.00(+6.52%)
Dec 31, 2021 0.0174 0.0185 0.0161 0.0184 25,040,996 +0.00(+5.75%)
Dec 30, 2021 0.0176 0.0183 0.0170 0.0174 17,532,188 -0.00(-3.33%)
Dec 29, 2021 0.0185 0.0185 0.0176 0.0180 15,470,585 -0.00(-2.70%)
Dec 28, 2021 0.0181 0.0191 0.0181 0.0185 17,428,232 +0.00(+0.00%)
Dec 27, 2021 0.0180 0.0200 0.0180 0.0185 17,225,636 -0.00(-6.57%)
Dec 23, 2021 0.0200 0.0230 0.0181 0.0198 14,591,359 +0.00(+1.02%)
Dec 22, 2021 0.0210 0.0210 0.0196 0.0196 9,239,105 -0.00(-2.97%)
Dec 21, 2021 0.0200 0.0207 0.0200 0.0202 8,778,268 +0.00(+1.00%)
Dec 20, 2021 0.0200 0.0210 0.0200 0.0200 12,322,765 -0.00(-1.48%)
Dec 17, 2021 0.0206 0.0210 0.0200 0.0203 15,574,137 -0.00(-1.93%)
Dec 16, 2021 0.0210 0.0212 0.0205 0.0207 4,897,485 -0.00(-1.43%)
Dec 15, 2021 0.0205 0.0212 0.0200 0.0210 7,626,131 +0.00(+0.96%)
Dec 14, 2021 0.0204 0.0245 0.0203 0.0208 10,732,137 -0.00(-1.42%)
Dec 13, 2021 0.0210 0.0217 0.0200 0.0211 15,466,419 -0.00(-2.31%)
Dec 10, 2021 0.0212 0.0230 0.0200 0.0216 5,729,109 -0.00(-1.82%)
Dec 09, 2021 0.0226 0.0234 0.0212 0.0220 9,333,797 -0.00(-3.93%)
Dec 08, 2021 0.0211 0.0250 0.0208 0.0229 11,482,406 +0.00(+8.53%)
Dec 07, 2021 0.0208 0.0217 0.0205 0.0211 9,842,694 +0.00(+1.93%)
Dec 06, 2021 0.0212 0.0229 0.0205 0.0207 7,750,837 -0.00(-0.96%)
Dec 03, 2021 0.0217 0.0250 0.0207 0.0209 11,025,421 -0.00(-3.69%)
Dec 02, 2021 0.0224 0.0227 0.0215 0.0217 14,374,289 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.