Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0170 0.0227 0.0170 0.0209 53,231,500 +0.00(+15.47%)
Nov 27, 2020 0.0199 0.0199 0.0175 0.0181 12,518,001 +0.00(+0.00%)
Nov 25, 2020 0.0175 0.0192 0.0175 0.0181 13,632,900 -0.00(-1.09%)
Nov 24, 2020 0.0170 0.0200 0.0170 0.0183 39,757,808 +0.00(+9.58%)
Nov 23, 2020 0.0179 0.0179 0.0160 0.0167 8,284,560 +0.00(+4.37%)
Nov 20, 2020 0.0162 0.0165 0.0157 0.0160 10,798,600 -0.00(-0.62%)
Nov 19, 2020 0.0167 0.0170 0.0155 0.0161 16,455,366 +0.00(+0.00%)
Nov 18, 2020 0.0160 0.0170 0.0155 0.0161 13,680,959 -0.00(-0.62%)
Nov 17, 2020 0.0151 0.0180 0.0151 0.0162 12,915,096 +0.00(+1.89%)
Nov 16, 2020 0.0170 0.0185 0.0152 0.0159 19,055,778 -0.00(-7.56%)
Nov 13, 2020 0.0170 0.0200 0.0160 0.0172 13,404,700 +0.00(+1.78%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0169 18,257,322 -0.00(-7.65%)
Nov 11, 2020 0.0174 0.0189 0.0167 0.0183 11,923,455 +0.00(+3.98%)
Nov 10, 2020 0.0194 0.0194 0.0160 0.0176 29,862,216 -0.00(-10.20%)
Nov 09, 2020 0.0274 0.0274 0.0190 0.0196 80,577,992 -0.00(-19.67%)
Nov 06, 2020 0.0143 0.0249 0.0140 0.0244 195,678,592 +0.01(+74.29%)
Nov 05, 2020 0.0130 0.0143 0.0130 0.0140 10,715,991 +0.00(+0.72%)
Nov 04, 2020 0.0140 0.0140 0.0138 0.0139 8,289,859 +0.00(+1.46%)
Nov 03, 2020 0.0138 0.0140 0.0136 0.0137 7,920,511 +0.00(+0.74%)
Nov 02, 2020 0.0138 0.0139 0.0134 0.0136 6,649,298 -0.00(-1.45%)
Oct 30, 2020 0.0135 0.0139 0.0133 0.0138 12,785,100 +0.00(+0.00%)
Oct 29, 2020 0.0135 0.0140 0.0134 0.0138 5,500,695 +0.00(+1.47%)
Oct 28, 2020 0.0137 0.0137 0.0133 0.0136 5,638,894 +0.00(+0.00%)
Oct 27, 2020 0.0135 0.0142 0.0134 0.0136 10,099,518 +0.00(+3.03%)
Oct 26, 2020 0.0134 0.0140 0.0132 0.0132 5,585,500 -0.00(-1.49%)
Oct 23, 2020 0.0137 0.0141 0.0134 0.0134 3,478,300 -0.00(-2.19%)
Oct 22, 2020 0.0143 0.0143 0.0134 0.0137 6,533,965 -0.00(-2.14%)
Oct 21, 2020 0.0137 0.0143 0.0137 0.0140 2,948,086 -0.00(-0.71%)
Oct 20, 2020 0.0141 0.0145 0.0136 0.0141 5,813,163 +0.00(+0.00%)
Oct 19, 2020 0.0140 0.0142 0.0132 0.0141 11,112,756 +0.00(+2.92%)
Oct 16, 2020 0.0137 0.0139 0.0133 0.0137 5,519,600 -0.00(-0.72%)
Oct 15, 2020 0.0132 0.0139 0.0131 0.0138 4,984,766 +0.00(+4.55%)
Oct 14, 2020 0.0134 0.0143 0.0131 0.0132 6,198,797 -0.00(-3.65%)
Oct 13, 2020 0.0130 0.0140 0.0130 0.0137 5,494,781 +0.00(+2.24%)
Oct 12, 2020 0.0140 0.0140 0.0134 0.0134 6,224,337 -0.00(-3.60%)
Oct 09, 2020 0.0131 0.0140 0.0131 0.0139 8,016,000 +0.00(+3.73%)
Oct 08, 2020 0.0135 0.0135 0.0131 0.0134 5,157,941 +0.00(+0.75%)
Oct 07, 2020 0.0130 0.0139 0.0130 0.0133 6,959,536 -0.00(-2.21%)
Oct 06, 2020 0.0133 0.0140 0.0133 0.0136 5,805,057 +0.00(+2.26%)
Oct 05, 2020 0.0135 0.0144 0.0130 0.0133 9,319,800 -0.00(-5.00%)
Oct 02, 2020 0.0135 0.0143 0.0131 0.0140 7,106,500 +0.00(+3.70%)
Oct 01, 2020 0.0138 0.0140 0.0132 0.0135 6,170,150 -0.00(-2.17%)
Sep 30, 2020 0.0138 0.0140 0.0131 0.0138 5,592,758 +0.00(+1.47%)
Sep 29, 2020 0.0130 0.0145 0.0130 0.0136 3,371,125 +0.00(+0.74%)
Sep 28, 2020 0.0130 0.0140 0.0130 0.0135 4,648,812 -0.00(-0.74%)
Sep 25, 2020 0.0135 0.0147 0.0133 0.0136 2,669,800 -0.00(-0.73%)
Sep 24, 2020 0.0140 0.0141 0.0132 0.0137 4,647,987 +0.00(+1.48%)
Sep 23, 2020 0.0148 0.0148 0.0135 0.0135 5,069,407 -0.00(-3.57%)
Sep 22, 2020 0.0139 0.0150 0.0137 0.0140 4,996,899 +0.00(+0.72%)
Sep 21, 2020 0.0142 0.0145 0.0137 0.0139 7,020,511 -0.00(-1.42%)
Sep 18, 2020 0.0145 0.0154 0.0140 0.0141 9,269,500 +0.00(+0.00%)
Sep 17, 2020 0.0147 0.0148 0.0140 0.0141 9,419,984 -0.00(-4.08%)
Sep 16, 2020 0.0140 0.0147 0.0140 0.0147 6,466,758 +0.00(+4.26%)
Sep 15, 2020 0.0144 0.0149 0.0141 0.0141 11,793,695 -0.00(-2.76%)
Sep 14, 2020 0.0150 0.0158 0.0144 0.0145 5,964,959 -0.00(-0.68%)
Sep 11, 2020 0.0149 0.0170 0.0144 0.0146 7,326,800 -0.00(-3.95%)
Sep 10, 2020 0.0159 0.0159 0.0150 0.0152 7,140,002 -0.00(-1.30%)
Sep 09, 2020 0.0153 0.0159 0.0150 0.0154 9,496,548 +0.00(+1.32%)
Sep 08, 2020 0.0170 0.0170 0.0150 0.0152 8,387,173 -0.00(-0.65%)
Sep 04, 2020 0.0160 0.0180 0.0150 0.0153 13,481,200 -0.00(-1.92%)
Sep 03, 2020 0.0160 0.0162 0.0154 0.0156 6,599,604 -0.00(-2.50%)
Sep 02, 2020 0.0155 0.0170 0.0155 0.0160 9,111,513 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.