Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2000 0.2000 0.1800 0.2000 66,665 +0.01(+5.26%)
Apr 29, 2010 0.1999 0.2000 0.1800 0.1900 239,219 -0.01(-4.95%)
Apr 28, 2010 0.2000 0.2000 0.1800 0.1999 356,033 +0.00(+0.00%)
Apr 27, 2010 0.1700 0.2000 0.1700 0.1999 379,282 +0.03(+17.59%)
Apr 26, 2010 0.1700 0.1800 0.1600 0.1700 390,749 +0.00(+0.00%)
Apr 23, 2010 0.1550 0.1700 0.1500 0.1700 153,599 +0.02(+9.68%)
Apr 22, 2010 0.1600 0.1600 0.1500 0.1550 184,496 +0.00(+0.00%)
Apr 21, 2010 0.1700 0.1700 0.1400 0.1550 263,582 +0.01(+3.33%)
Apr 20, 2010 0.1500 0.1750 0.1400 0.1500 426,477 +0.00(+0.00%)
Apr 19, 2010 0.1400 0.1500 0.1300 0.1500 193,507 +0.00(+0.00%)
Apr 16, 2010 0.1300 0.1500 0.1300 0.1500 63,706 +0.01(+7.14%)
Apr 15, 2010 0.1400 0.1550 0.1300 0.1400 194,554 -0.01(-6.67%)
Apr 14, 2010 0.1300 0.1650 0.1300 0.1500 58,018 +0.01(+7.14%)
Apr 13, 2010 0.1550 0.1600 0.1300 0.1400 62,993 -0.02(-12.50%)
Apr 12, 2010 0.1600 0.1650 0.1300 0.1600 295,051 +0.02(+10.34%)
Apr 09, 2010 0.1500 0.1500 0.1300 0.1450 102,116 +0.00(+0.00%)
Apr 08, 2010 0.1400 0.1600 0.1400 0.1450 204,931 -0.01(-3.33%)
Apr 07, 2010 0.1600 0.1600 0.1300 0.1500 135,974 -0.01(-6.25%)
Apr 06, 2010 0.1650 0.1650 0.1400 0.1600 535,656 +0.00(+0.00%)
Apr 05, 2010 0.1750 0.1750 0.1000 0.1600 35,854 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.