Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0680 0.0720 0.0620 0.0650 108,488 -0.00(-4.41%)
Jun 29, 2011 0.0650 0.0750 0.0650 0.0680 359,776 -0.00(-2.86%)
Jun 28, 2011 0.0750 0.0750 0.0650 0.0700 328,996 +0.00(+0.00%)
Jun 27, 2011 0.0750 0.0800 0.0650 0.0700 400,848 -0.00(-6.67%)
Jun 24, 2011 0.0770 0.0820 0.0700 0.0750 496,554 +0.00(+4.17%)
Jun 23, 2011 0.0760 0.0820 0.0700 0.0720 1,218,056 +0.00(+5.88%)
Jun 22, 2011 0.0690 0.0760 0.0650 0.0680 530,365 -0.00(-1.45%)
Jun 21, 2011 0.0800 0.0800 0.0680 0.0690 582,100 -0.00(-1.43%)
Jun 20, 2011 0.0700 0.0749 0.0690 0.0700 706,517 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0800 0.0690 0.0700 514,603 +0.00(+0.00%)
Jun 16, 2011 0.0750 0.0800 0.0660 0.0700 662,594 -0.00(-6.67%)
Jun 15, 2011 0.0850 0.0850 0.0600 0.0750 1,619,616 -0.01(-8.54%)
Jun 14, 2011 0.0890 0.0890 0.0780 0.0820 955,396 -0.01(-7.87%)
Jun 13, 2011 0.0920 0.0970 0.0850 0.0890 1,111,713 -0.00(-3.26%)
Jun 10, 2011 0.1000 0.1000 0.0900 0.0920 961,739 -0.01(-9.80%)
Jun 09, 2011 0.1150 0.1200 0.1010 0.1020 817,324 -0.01(-10.53%)
Jun 08, 2011 0.0950 0.1240 0.0850 0.1140 2,747,680 +0.01(+14.00%)
Jun 07, 2011 0.1000 0.1050 0.0850 0.1000 541,624 +0.00(+0.00%)
Jun 06, 2011 0.1025 0.1025 0.0925 0.1000 388,835 -0.00(-2.44%)
Jun 03, 2011 0.1020 0.1080 0.1000 0.1025 345,318 +0.00(+2.50%)
May 24, 2011 0.1100 0.1100 0.1000 0.1000 943,125 -0.01(-9.09%)
May 23, 2011 0.1150 0.1200 0.1050 0.1100 662,288 -0.01(-4.35%)
May 20, 2011 0.1200 0.1200 0.1100 0.1150 189,015 +0.00(+0.00%)
May 19, 2011 0.1200 0.1250 0.1100 0.1150 652,969 -0.00(-4.17%)
May 18, 2011 0.1300 0.1300 0.1110 0.1200 239,555 +0.00(+0.00%)
May 17, 2011 0.1350 0.1400 0.1200 0.1200 461,301 +0.00(+0.00%)
May 16, 2011 0.1030 0.1200 0.1030 0.1200 1,315,093 +0.02(+17.65%)
May 13, 2011 0.1200 0.1200 0.1010 0.1020 908,183 -0.02(-15.00%)
May 12, 2011 0.1170 0.1350 0.1100 0.1200 902,198 +0.00(+2.56%)
May 11, 2011 0.1300 0.1450 0.1150 0.1170 1,114,474 -0.02(-13.33%)
May 10, 2011 0.1380 0.1500 0.1300 0.1350 994,349 -0.00(-2.17%)
May 09, 2011 0.1540 0.1550 0.1310 0.1380 952,446 -0.01(-8.00%)
May 06, 2011 0.1430 0.1540 0.1300 0.1500 860,389 +0.00(+0.00%)
May 05, 2011 0.1480 0.1600 0.1430 0.1500 569,806 +0.00(+0.00%)
May 04, 2011 0.1450 0.1700 0.1450 0.1500 480,945 +0.00(+0.00%)
May 03, 2011 0.1700 0.1700 0.1400 0.1500 1,447,501 -0.02(-11.76%)
May 02, 2011 0.1800 0.1805 0.1700 0.1700 743,890 -0.02(-8.60%)
Apr 29, 2011 0.1840 0.1900 0.1800 0.1860 362,076 +0.00(+1.09%)
Apr 28, 2011 0.1890 0.1900 0.1800 0.1840 451,470 -0.01(-5.64%)
Apr 27, 2011 0.1850 0.1990 0.1850 0.1950 578,661 +0.01(+4.56%)
Apr 26, 2011 0.1990 0.2100 0.1800 0.1865 1,015,401 -0.01(-6.75%)
Apr 25, 2011 0.1800 0.2000 0.1750 0.2000 1,577,517 +0.02(+11.11%)
Apr 21, 2011 0.1650 0.1950 0.1650 0.1800 3,019,608 +0.01(+9.09%)
Apr 20, 2011 0.1600 0.1650 0.1550 0.1650 952,858 +0.01(+3.13%)
Apr 19, 2011 0.1650 0.1700 0.1500 0.1600 525,407 -0.01(-3.03%)
Apr 18, 2011 0.1490 0.1650 0.1250 0.1650 1,361,772 +0.02(+13.79%)
Apr 15, 2011 0.1530 0.1620 0.1420 0.1450 919,722 -0.01(-8.81%)
Apr 14, 2011 0.1550 0.1600 0.1540 0.1590 636,031 +0.00(+2.38%)
Apr 13, 2011 0.1600 0.1620 0.1550 0.1553 1,005,460 -0.00(-2.94%)
Apr 12, 2011 0.1400 0.1600 0.1400 0.1600 1,403,276 +0.02(+11.11%)
Apr 11, 2011 0.1250 0.1450 0.1200 0.1440 1,224,521 +0.02(+15.20%)
Apr 08, 2011 0.1300 0.1300 0.1150 0.1250 684,550 +0.00(+0.00%)
Apr 07, 2011 0.1335 0.1370 0.1200 0.1250 884,304 -0.01(-3.85%)
Apr 06, 2011 0.1300 0.1400 0.1300 0.1300 839,020 -0.01(-7.14%)
Apr 05, 2011 0.1100 0.1425 0.1050 0.1400 2,520,901 +0.04(+33.33%)
Apr 04, 2011 0.1400 0.1400 0.1000 0.1050 4,048,871 -0.04(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.