Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSUMERS STA (NY: XLP )

77.39 +0.21 (+0.28%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.46 14.50 14.43 14.49 26,103 +0.05(+0.37%)
Nov 26, 2003 14.52 14.52 14.36 14.44 117,465 -0.02(-0.14%)
Nov 25, 2003 14.43 14.48 14.43 14.46 159,141 +0.03(+0.23%)
Nov 24, 2003 14.31 14.44 14.31 14.42 207,492 +0.22(+1.57%)
Nov 21, 2003 14.19 14.25 14.19 14.20 111,532 -0.07(-0.47%)
Nov 20, 2003 14.25 14.34 14.19 14.27 332,076 -0.03(-0.19%)
Nov 19, 2003 14.22 14.32 14.21 14.29 63,775 +0.07(+0.52%)
Nov 18, 2003 14.31 14.31 14.23 14.22 131,258 -0.05(-0.38%)
Nov 17, 2003 14.18 14.27 14.15 14.27 729,856 +0.01(+0.09%)
Nov 14, 2003 14.37 14.40 14.20 14.26 371,973 -0.08(-0.56%)
Nov 13, 2003 14.35 14.35 14.29 14.34 93,289 -0.17(-1.16%)
Nov 12, 2003 14.39 14.51 14.37 14.51 512,130 +0.11(+0.75%)
Nov 11, 2003 14.41 14.41 14.35 14.40 269,784 +0.01(+0.09%)
Nov 10, 2003 14.40 14.45 14.37 14.39 79,793 -0.04(-0.28%)
Nov 07, 2003 14.46 14.50 14.40 14.43 106,045 +0.00(+0.00%)
Nov 06, 2003 14.31 14.46 14.29 14.43 71,042 +0.11(+0.80%)
Nov 05, 2003 14.39 14.31 14.26 14.31 44,939 -0.09(-0.61%)
Nov 04, 2003 14.39 14.42 14.39 14.40 53,510 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.