Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.140 6.533 5.856 6.361 828,116 +0.15(+2.39%)
Sep 27, 2002 6.442 6.495 6.173 6.213 239,336 -0.30(-4.63%)
Sep 26, 2002 6.222 6.533 6.222 6.515 401,900 +0.32(+5.17%)
Sep 25, 2002 5.993 6.359 5.975 6.195 418,019 +0.25(+4.12%)
Sep 24, 2002 6.094 6.094 5.931 5.950 364,469 -0.24(-3.82%)
Sep 23, 2002 6.314 6.314 6.114 6.186 380,589 -0.13(-2.03%)
Sep 20, 2002 6.240 6.414 6.204 6.314 325,946 +0.09(+1.44%)
Sep 19, 2002 6.423 6.427 6.176 6.224 243,161 -0.22(-3.38%)
Sep 18, 2002 6.455 6.537 6.259 6.442 261,194 +0.02(+0.37%)
Sep 17, 2002 6.680 6.724 6.418 6.418 928,932 -0.18(-2.69%)
Sep 16, 2002 6.312 6.804 6.312 6.596 513,371 +0.30(+4.77%)
Sep 13, 2002 6.123 6.314 6.021 6.295 165,022 +0.17(+2.84%)
Sep 12, 2002 6.120 6.176 6.065 6.122 254,363 -0.03(-0.48%)
Sep 11, 2002 6.239 6.268 6.090 6.151 141,252 +0.00(+0.06%)
Sep 10, 2002 5.966 6.149 5.966 6.147 460,914 +0.16(+2.63%)
Sep 09, 2002 5.820 6.076 5.701 5.990 200,813 +0.15(+2.63%)
Sep 06, 2002 5.783 5.874 5.637 5.836 303,815 +0.10(+1.72%)
Sep 05, 2002 5.856 5.878 5.659 5.737 271,029 -0.16(-2.76%)
Sep 04, 2002 5.721 5.944 5.721 5.900 499,984 +0.18(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.