Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.301 4.438 4.301 4.438 358,458 +0.13(+3.13%)
Jan 30, 2002 4.355 4.355 4.288 4.303 127,864 -0.05(-1.18%)
Jan 29, 2002 4.392 4.429 4.315 4.355 114,204 -0.06(-1.47%)
Jan 28, 2002 4.331 4.420 4.291 4.420 80,325 +0.06(+1.34%)
Jan 25, 2002 4.365 4.365 4.341 4.361 243,161 -0.00(-0.08%)
Jan 24, 2002 4.365 4.386 4.343 4.365 342,065 +0.02(+0.38%)
Jan 23, 2002 4.314 4.351 4.248 4.348 253,543 +0.01(+0.25%)
Jan 22, 2002 4.255 4.337 4.242 4.337 149,175 +0.11(+2.49%)
Jan 21, 2002 4.301 4.344 4.186 4.232 141,525 +0.00(+0.00%)
Jan 18, 2002 4.301 4.344 4.186 4.232 139,339 -0.10(-2.32%)
Jan 17, 2002 4.301 4.346 4.191 4.333 392,337 +0.01(+0.23%)
Jan 16, 2002 4.264 4.356 4.223 4.323 349,715 +0.07(+1.59%)
Jan 15, 2002 4.211 4.259 4.186 4.255 365,015 +0.02(+0.54%)
Jan 14, 2002 4.241 4.245 4.205 4.232 172,672 +0.01(+0.33%)
Jan 11, 2002 4.246 4.250 4.209 4.218 546,431 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.