Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

101.89 +1.16 (+1.15%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.602 6.735 6.515 6.520 558,998 -0.10(-1.57%)
Jun 27, 2002 6.678 6.680 6.503 6.625 235,511 -0.04(-0.55%)
Jun 26, 2002 6.542 6.674 6.382 6.661 568,834 +0.08(+1.18%)
Jun 25, 2002 6.720 6.721 6.570 6.584 498,891 -0.11(-1.57%)
Jun 21, 2002 6.474 6.689 6.370 6.689 361,737 +0.22(+3.47%)
Jun 20, 2002 6.657 6.657 6.323 6.465 589,599 -0.21(-3.09%)
Jun 19, 2002 6.456 6.704 6.432 6.671 469,930 +0.20(+3.11%)
Jun 18, 2002 6.277 6.485 6.277 6.469 206,004 +0.19(+3.06%)
Jun 17, 2002 6.429 6.526 6.099 6.277 638,231 -0.15(-2.36%)
Jun 14, 2002 6.071 6.445 6.017 6.429 395,069 +0.48(+8.09%)
Jun 12, 2002 6.314 6.369 5.929 5.948 373,758 -0.38(-6.00%)
Jun 11, 2002 6.277 6.492 6.277 6.327 360,644 +0.07(+1.10%)
Jun 10, 2002 6.136 6.364 6.136 6.259 161,743 +0.14(+2.30%)
Jun 07, 2002 5.856 6.122 5.842 6.118 127,318 +0.18(+2.97%)
Jun 06, 2002 6.153 6.186 5.939 5.941 282,504 -0.21(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.