Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.747 10.01 9.736 9.917 303,815 +0.18(+1.84%)
Aug 28, 2003 9.644 9.837 9.644 9.738 550,256 +0.11(+1.16%)
Aug 27, 2003 9.535 9.690 9.513 9.626 571,566 +0.09(+0.96%)
Aug 26, 2003 9.289 9.535 9.242 9.535 418,292 +0.25(+2.66%)
Aug 25, 2003 9.196 9.328 9.141 9.288 422,391 +0.15(+1.60%)
Aug 22, 2003 9.196 9.269 9.072 9.141 325,946 -0.01(-0.12%)
Aug 21, 2003 9.123 9.196 8.976 9.152 498,891 +0.03(+0.32%)
Aug 20, 2003 8.735 9.139 8.713 9.123 727,846 +0.39(+4.44%)
Aug 19, 2003 8.491 8.739 8.491 8.735 315,290 +0.29(+3.45%)
Aug 18, 2003 8.263 8.524 8.263 8.444 310,919 +0.25(+2.99%)
Aug 15, 2003 8.098 8.296 8.098 8.199 148,082 +0.12(+1.45%)
Aug 14, 2003 8.007 8.129 7.985 8.082 160,104 +0.08(+0.94%)
Aug 13, 2003 7.935 8.012 7.906 8.007 181,688 +0.07(+0.90%)
Aug 12, 2003 7.878 7.959 7.805 7.935 186,606 +0.03(+0.42%)
Aug 11, 2003 7.783 7.924 7.783 7.902 142,072 +0.12(+1.55%)
Aug 08, 2003 7.823 7.842 7.747 7.781 146,716 +0.00(+0.05%)
Aug 07, 2003 7.803 7.842 7.657 7.778 403,266 -0.03(-0.35%)
Aug 06, 2003 7.915 7.915 7.609 7.805 619,106 -0.11(-1.39%)
Aug 05, 2003 7.888 7.994 7.842 7.915 313,924 +0.05(+0.58%)
Aug 04, 2003 7.961 7.961 7.741 7.869 492,061 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.