Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 3.081 3.092 2.998 2.998 73,072 -0.07(-2.27%)
Jul 30, 2001 3.068 3.089 3.063 3.068 81,127 -0.00(-0.14%)
Jul 27, 2001 3.085 3.089 3.020 3.072 140,391 -0.03(-0.92%)
Jul 26, 2001 3.085 3.105 3.057 3.101 63,291 +0.02(+0.51%)
Jul 25, 2001 3.040 3.085 3.007 3.085 100,115 +0.05(+1.60%)
Jul 24, 2001 3.002 3.036 2.969 3.036 99,539 +0.03(+0.84%)
Jul 23, 2001 3.020 3.037 2.981 3.011 113,348 -0.01(-0.29%)
Jul 20, 2001 3.033 3.072 3.020 3.020 168,009 -0.02(-0.71%)
Jul 19, 2001 2.898 3.063 2.885 3.042 215,190 +0.12(+4.17%)
Jul 18, 2001 2.976 2.976 2.855 2.920 126,007 -0.09(-2.92%)
Jul 17, 2001 3.015 3.015 3.008 3.008 302,071 -0.03(-0.92%)
Jul 16, 2001 3.063 3.085 3.030 3.035 155,351 -0.01(-0.20%)
Jul 13, 2001 2.902 3.042 2.886 3.042 102,416 +0.12(+4.10%)
Jul 12, 2001 2.911 2.929 2.829 2.922 167,433 -0.00(-0.09%)
Jul 11, 2001 2.892 2.953 2.868 2.924 160,529 +0.01(+0.45%)
Jul 10, 2001 2.846 2.911 2.798 2.911 112,198 +0.07(+2.29%)
Jul 09, 2001 2.820 2.846 2.750 2.846 65,017 +0.04(+1.39%)
Jul 06, 2001 2.763 2.824 2.682 2.807 134,637 +0.03(+0.94%)
Jul 05, 2001 2.846 2.846 2.781 2.781 20,713 -0.09(-3.03%)
Jul 03, 2001 2.889 2.889 2.816 2.868 91,484 -0.01(-0.33%)
Jul 02, 2001 2.865 2.897 2.859 2.877 257,767 +0.01(+0.42%)
Jun 29, 2001 2.855 2.998 2.807 2.865 260,644 +0.03(+1.13%)
Jun 28, 2001 2.681 2.868 2.681 2.833 263,521 +0.17(+6.54%)
Jun 27, 2001 2.599 2.714 2.590 2.659 260,069 +0.06(+2.34%)
Jun 26, 2001 2.546 2.624 2.477 2.598 367,088 +0.03(+1.36%)
Jun 25, 2001 2.511 2.624 2.511 2.564 289,988 +0.07(+2.79%)
Jun 22, 2001 2.542 2.633 2.494 2.494 169,160 -0.03(-1.03%)
Jun 21, 2001 2.427 2.520 2.427 2.520 156,501 +0.10(+4.20%)
Jun 20, 2001 2.377 2.427 2.373 2.418 62,715 +0.03(+1.38%)
Jun 19, 2001 2.329 2.407 2.329 2.385 74,223 +0.07(+3.08%)
Jun 18, 2001 2.294 2.314 2.294 2.314 148,446 -0.01(-0.52%)
Jun 15, 2001 2.329 2.345 2.303 2.326 117,951 -0.01(-0.48%)
Jun 14, 2001 2.339 2.339 2.325 2.338 33,371 -0.00(-0.11%)
Jun 13, 2001 2.312 2.342 2.312 2.340 18,411 +0.03(+1.43%)
Jun 12, 2001 2.303 2.368 2.278 2.307 97,813 +0.02(+0.95%)
Jun 11, 2001 2.325 2.325 2.259 2.285 24,741 -0.03(-1.35%)
Jun 08, 2001 2.381 2.381 2.317 2.317 29,919 -0.06(-2.34%)
Jun 07, 2001 2.423 2.423 2.364 2.372 55,235 -0.05(-2.15%)
Jun 06, 2001 2.433 2.433 2.418 2.425 39,700 -0.01(-0.36%)
Jun 05, 2001 2.325 2.433 2.325 2.433 37,399 +0.13(+5.54%)
Jun 04, 2001 2.368 2.385 2.294 2.305 28,768 -0.04(-1.74%)
Jun 01, 2001 2.238 2.346 2.216 2.346 33,371 +0.13(+5.88%)
May 31, 2001 2.264 2.285 2.216 2.216 51,783 -0.07(-2.86%)
May 30, 2001 2.343 2.367 2.281 2.281 47,756 -0.05(-2.23%)
May 29, 2001 2.272 2.372 2.265 2.333 56,962 +0.07(+3.27%)
May 25, 2001 2.312 2.312 2.252 2.259 46,029 -0.04(-1.85%)
May 24, 2001 2.312 2.312 2.212 2.302 35,673 -0.00(-0.08%)
May 23, 2001 2.303 2.363 2.297 2.304 95,512 -0.13(-5.32%)
May 22, 2001 2.398 2.533 2.390 2.433 164,557 +0.03(+1.08%)
May 21, 2001 2.329 2.407 2.303 2.407 36,823 +0.09(+3.90%)
May 18, 2001 2.281 2.320 2.251 2.317 36,248 -0.01(-0.34%)
May 17, 2001 2.225 2.325 2.194 2.325 76,524 +0.12(+5.27%)
May 16, 2001 2.233 2.325 2.208 2.208 27,617 -0.02(-0.94%)
May 15, 2001 2.259 2.270 2.129 2.229 31,070 -0.01(-0.39%)
May 14, 2001 2.120 2.416 2.120 2.238 202,531 +0.14(+6.63%)
May 11, 2001 2.142 2.142 2.099 2.099 8,630 -0.03(-1.63%)
May 10, 2001 2.186 2.186 2.133 2.133 7,479 -0.05(-2.39%)
May 09, 2001 2.207 2.207 2.186 2.186 21,288 -0.02(-0.98%)
May 08, 2001 2.186 2.207 2.186 2.207 5,178 +0.03(+1.56%)
May 07, 2001 2.268 2.301 2.173 2.173 45,454 -0.09(-3.81%)
May 04, 2001 2.207 2.259 2.199 2.259 52,934 +0.06(+2.77%)
May 03, 2001 2.259 2.259 2.194 2.199 88,032 -0.02(-0.75%)
May 02, 2001 2.142 2.390 2.129 2.215 211,737 +0.08(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.