Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 2.116 2.156 2.116 2.156 24,589 +0.02(+0.80%)
Jul 28, 2000 2.122 2.156 2.122 2.139 51,364 +0.01(+0.54%)
Jul 27, 2000 2.127 2.133 2.127 2.127 4,371 +0.00(+0.00%)
Jul 26, 2000 2.110 2.127 2.110 2.127 11,475 +0.01(+0.54%)
Jul 25, 2000 2.105 2.127 2.105 2.116 97,811 +0.02(+0.82%)
Jul 24, 2000 2.065 2.105 2.065 2.099 226,222 +0.03(+1.66%)
Jul 21, 2000 2.070 2.070 2.065 2.065 21,857 +0.00(+0.00%)
Jul 20, 2000 2.065 2.070 2.059 2.065 35,518 -0.01(-0.55%)
Jul 19, 2000 2.076 2.082 2.070 2.076 33,332 -0.01(-0.55%)
Jul 18, 2000 2.093 2.093 2.087 2.087 8,742 +0.00(+0.00%)
Jul 17, 2000 2.082 2.093 2.082 2.087 31,692 -0.02(-0.82%)
Jul 14, 2000 2.099 2.105 2.099 2.105 9,289 +0.01(+0.27%)
Jul 13, 2000 2.093 2.099 2.065 2.099 74,861 +0.01(+0.27%)
Jul 12, 2000 2.093 2.105 2.065 2.093 37,157 +0.01(+0.55%)
Jul 11, 2000 2.070 2.105 2.059 2.082 95,078 +0.02(+0.83%)
Jul 10, 2000 1.973 2.082 1.973 2.065 45,353 +0.09(+4.64%)
Jul 07, 2000 2.036 2.047 1.973 1.973 71,582 -0.04(-1.99%)
Jul 06, 2000 1.973 2.013 1.973 2.013 20,217 +0.04(+2.03%)
Jul 05, 2000 2.059 2.070 1.973 1.973 62,293 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.