Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
98.13
-1.29 (-1.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
3.006
3.157
2.956
3.017
247,533
+0.03(+1.14%)
Jun 28, 2001
2.823
3.020
2.823
2.983
250,265
+0.18(+6.54%)
Jun 27, 2001
2.737
2.858
2.727
2.800
246,986
+0.06(+2.34%)
Jun 26, 2001
2.681
2.763
2.608
2.736
348,622
+0.04(+1.36%)
Jun 25, 2001
2.644
2.763
2.644
2.699
275,401
+0.07(+2.79%)
Jun 22, 2001
2.676
2.773
2.626
2.626
160,650
-0.03(-1.03%)
Jun 21, 2001
2.556
2.654
2.556
2.654
148,629
+0.11(+4.20%)
Jun 20, 2001
2.503
2.556
2.499
2.547
59,560
+0.03(+1.38%)
Jun 19, 2001
2.452
2.535
2.452
2.512
70,489
+0.08(+3.08%)
Jun 18, 2001
2.416
2.437
2.416
2.437
140,979
-0.01(-0.52%)
Jun 15, 2001
2.452
2.469
2.425
2.450
112,018
-0.01(-0.48%)
Jun 14, 2001
2.463
2.463
2.448
2.461
31,692
-0.00(-0.11%)
Jun 13, 2001
2.434
2.466
2.434
2.464
17,485
+0.03(+1.43%)
Jun 12, 2001
2.425
2.493
2.398
2.429
92,893
+0.02(+0.95%)
Jun 11, 2001
2.448
2.448
2.379
2.407
23,496
-0.03(-1.35%)
Jun 08, 2001
2.507
2.507
2.439
2.439
28,414
-0.06(-2.34%)
Jun 07, 2001
2.551
2.551
2.489
2.498
52,457
-0.05(-2.15%)
Jun 06, 2001
2.562
2.562
2.546
2.553
37,703
-0.01(-0.36%)
Jun 05, 2001
2.448
2.562
2.448
2.562
35,518
+0.13(+5.54%)
Jun 04, 2001
2.493
2.512
2.416
2.428
27,321
-0.04(-1.74%)
Jun 01, 2001
2.356
2.471
2.333
2.471
31,692
+0.14(+5.88%)
May 31, 2001
2.384
2.407
2.333
2.333
49,178
-0.07(-2.86%)
May 30, 2001
2.467
2.493
2.402
2.402
45,353
-0.05(-2.23%)
May 29, 2001
2.393
2.498
2.385
2.457
54,096
+0.08(+3.27%)
May 25, 2001
2.434
2.434
2.371
2.379
43,714
-0.04(-1.85%)
May 24, 2001
2.434
2.434
2.329
2.424
33,878
-0.00(-0.08%)
May 23, 2001
2.425
2.488
2.418
2.426
90,707
-0.14(-5.32%)
May 22, 2001
2.525
2.667
2.516
2.562
156,279
+0.03(+1.08%)
May 21, 2001
2.452
2.535
2.425
2.535
34,971
+0.10(+3.90%)
May 18, 2001
2.402
2.443
2.370
2.439
34,425
-0.01(-0.34%)
May 17, 2001
2.342
2.448
2.310
2.448
72,675
+0.12(+5.27%)
May 16, 2001
2.352
2.448
2.325
2.325
26,228
-0.02(-0.94%)
May 15, 2001
2.379
2.390
2.242
2.347
29,507
-0.01(-0.39%)
May 14, 2001
2.233
2.544
2.233
2.356
192,343
+0.15(+6.63%)
May 11, 2001
2.256
2.256
2.210
2.210
8,196
-0.04(-1.63%)
May 10, 2001
2.302
2.302
2.246
2.246
7,103
-0.05(-2.39%)
May 09, 2001
2.324
2.324
2.301
2.301
20,217
-0.02(-0.98%)
May 08, 2001
2.301
2.324
2.301
2.324
4,917
+0.04(+1.56%)
May 07, 2001
2.388
2.423
2.288
2.288
43,168
-0.09(-3.81%)
May 04, 2001
2.324
2.379
2.315
2.379
50,271
+0.06(+2.77%)
May 03, 2001
2.379
2.379
2.310
2.315
83,603
-0.02(-0.75%)
May 02, 2001
2.256
2.516
2.242
2.332
201,086
+0.09(+3.83%)
May 01, 2001
2.155
2.246
2.123
2.246
84,696
+0.11(+5.36%)
Apr 30, 2001
2.068
2.132
2.068
2.132
93,439
+0.11(+5.43%)
Apr 27, 2001
2.027
2.027
2.013
2.022
369,387
-0.00(-0.23%)
Apr 26, 2001
1.958
2.027
1.958
2.027
40,982
+0.08(+4.24%)
Apr 25, 2001
1.926
1.944
1.926
1.944
2,732
+0.04(+2.16%)
Apr 24, 2001
1.922
1.944
1.903
1.903
29,507
-0.02(-0.95%)
Apr 23, 2001
1.922
1.946
1.922
1.922
41,528
+0.00(+0.00%)
Apr 20, 2001
1.965
1.976
1.922
1.922
15,300
-0.04(-2.23%)
Apr 19, 2001
1.958
1.965
1.957
1.965
53,003
+0.03(+1.56%)
Apr 18, 2001
1.912
1.976
1.885
1.935
79,232
+0.03(+1.68%)
Apr 17, 2001
1.876
1.903
1.867
1.903
127,864
+0.00(+0.24%)
Apr 16, 2001
1.912
1.912
1.899
1.899
122,946
-0.00(-0.24%)
Apr 12, 2001
1.922
1.922
1.899
1.903
4,917
-0.01(-0.67%)
Apr 11, 2001
1.931
1.931
1.894
1.916
24,042
-0.01(-0.76%)
Apr 10, 2001
1.876
1.931
1.876
1.931
19,125
+0.06(+3.18%)
Apr 09, 2001
1.866
1.876
1.866
1.871
216,933
+0.01(+0.29%)
Apr 06, 2001
1.867
1.867
1.862
1.866
9,835
-0.01(-0.54%)
Apr 05, 2001
1.867
1.876
1.862
1.876
357,912
-0.01(-0.49%)
Apr 04, 2001
1.922
1.922
1.858
1.885
24,042
-0.05(-2.37%)
Apr 03, 2001
1.967
1.967
1.922
1.931
16,392
-0.03(-1.40%)
Apr 02, 2001
1.995
2.008
1.958
1.958
38,796
-0.03(-1.61%)
Mar 30, 2001
1.844
1.990
1.844
1.990
72,675
+0.14(+7.41%)
Mar 29, 2001
1.958
1.963
1.853
1.853
81,418
-0.13(-6.68%)
Mar 28, 2001
2.014
2.014
1.986
1.986
47,539
-0.03(-1.36%)
Mar 27, 2001
2.050
2.050
2.013
2.013
88,521
-0.03(-1.57%)
Mar 26, 2001
2.050
2.059
2.041
2.045
230,047
+0.00(+0.22%)
Mar 23, 2001
2.026
2.053
2.026
2.041
45,353
+0.02(+1.13%)
Mar 22, 2001
2.088
2.088
1.931
2.018
115,843
-0.09(-4.05%)
Mar 21, 2001
2.116
2.116
2.068
2.103
37,703
-0.02(-1.16%)
Mar 20, 2001
2.205
2.205
2.110
2.127
22,403
-0.07(-3.13%)
Mar 19, 2001
2.177
2.196
2.177
2.196
16,939
+0.02(+0.93%)
Mar 16, 2001
2.179
2.179
2.176
2.176
40,982
-0.00(-0.08%)
Mar 15, 2001
2.182
2.187
2.176
2.178
53,003
-0.00(-0.21%)
Mar 14, 2001
2.205
2.205
2.176
2.182
19,671
-0.05(-2.05%)
Mar 13, 2001
2.197
2.229
2.196
2.228
43,168
+0.03(+1.25%)
Mar 12, 2001
2.233
2.233
2.201
2.201
27,321
-0.03(-1.43%)
Mar 09, 2001
2.229
2.237
2.229
2.233
36,064
+0.00(+0.00%)
Mar 08, 2001
2.228
2.264
2.228
2.233
7,103
+0.01(+0.41%)
Mar 07, 2001
2.288
2.301
2.224
2.224
18,578
-0.06(-2.49%)
Mar 06, 2001
2.367
2.443
2.280
2.280
32,239
-0.08(-3.41%)
Mar 05, 2001
2.438
2.442
2.361
2.361
27,867
-0.08(-3.08%)
Mar 02, 2001
2.243
2.443
2.243
2.436
69,396
+0.19(+8.61%)
Mar 01, 2001
2.260
2.260
2.242
2.243
43,168
-0.01(-0.65%)
Feb 28, 2001
2.256
2.269
2.256
2.257
109,832
-0.00(-0.12%)
Feb 27, 2001
2.288
2.288
2.260
2.260
27,321
-0.04(-1.79%)
Feb 26, 2001
2.224
2.306
2.224
2.301
80,871
+0.08(+3.50%)
Feb 23, 2001
2.274
2.292
2.196
2.224
42,621
-0.05(-2.41%)
Feb 22, 2001
2.281
2.281
2.272
2.278
16,392
-0.00(-0.08%)
Feb 21, 2001
2.365
2.365
2.280
2.280
27,867
-0.08(-3.34%)
Feb 20, 2001
2.373
2.374
2.359
2.359
25,682
-0.01(-0.58%)
Feb 16, 2001
2.374
2.374
2.353
2.373
12,567
+0.01(+0.31%)
Feb 15, 2001
2.363
2.365
2.306
2.365
33,332
+0.03(+1.09%)
Feb 14, 2001
2.310
2.342
2.310
2.340
16,392
+0.01(+0.27%)
Feb 13, 2001
2.342
2.436
2.333
2.333
98,904
-0.01(-0.39%)
Feb 12, 2001
2.196
2.342
2.187
2.342
108,739
+0.08(+3.43%)
Feb 09, 2001
2.333
2.333
2.265
2.265
83,603
-0.06(-2.75%)
Feb 08, 2001
2.315
2.329
2.315
2.329
20,764
-0.01(-0.24%)
Feb 07, 2001
2.278
2.342
2.267
2.334
40,982
+0.04(+1.63%)
Feb 06, 2001
2.293
2.297
2.274
2.297
35,518
+0.00(+0.16%)
Feb 05, 2001
2.214
2.293
2.201
2.293
47,539
+0.03(+1.46%)
Feb 02, 2001
2.352
2.352
2.224
2.260
46,993
-0.11(-4.63%)
Feb 01, 2001
2.280
2.370
2.219
2.370
95,625
+0.08(+3.60%)
Jan 31, 2001
2.159
2.342
2.159
2.288
224,036
+0.13(+5.93%)
Jan 30, 2001
2.123
2.190
2.105
2.159
51,364
+0.01(+0.51%)
Jan 29, 2001
2.105
2.161
2.105
2.148
65,571
+0.04(+2.09%)
Jan 26, 2001
2.127
2.127
2.019
2.105
61,746
-0.05(-2.13%)
Jan 25, 2001
2.150
2.208
2.150
2.150
71,582
-0.05(-2.34%)
Jan 24, 2001
2.145
2.219
2.082
2.202
106,554
+0.03(+1.58%)
Jan 23, 2001
2.316
2.328
2.122
2.167
130,597
-0.17(-7.33%)
Jan 22, 2001
2.379
2.379
2.322
2.339
38,250
-0.04(-1.68%)
Jan 19, 2001
2.402
2.413
2.368
2.379
138,793
+0.00(+0.00%)
Jan 18, 2001
2.230
2.379
2.213
2.379
107,100
+0.15(+6.94%)
Jan 17, 2001
2.105
2.288
2.105
2.225
109,832
+0.12(+5.71%)
Jan 16, 2001
2.030
2.110
2.007
2.105
59,560
+0.05(+2.51%)
Jan 12, 2001
2.002
2.053
2.002
2.053
31,146
+0.06(+2.87%)
Jan 11, 2001
1.979
2.013
1.962
1.996
62,839
+0.01(+0.29%)
Jan 10, 2001
1.973
2.007
1.973
1.990
22,403
+0.03(+1.46%)
Jan 09, 2001
1.922
1.979
1.922
1.962
36,610
+0.04(+2.08%)
Jan 08, 2001
1.916
1.922
1.910
1.922
25,135
+0.01(+0.30%)
Jan 05, 2001
1.950
1.950
1.893
1.916
40,435
-0.04(-2.05%)
Jan 04, 2001
1.922
1.956
1.887
1.956
60,653
+0.03(+1.79%)
Jan 03, 2001
1.830
1.922
1.830
1.922
66,664
+0.10(+5.33%)
Jan 02, 2001
1.801
1.824
1.801
1.824
23,496
+0.02(+0.95%)
Dec 29, 2000
1.819
1.853
1.807
1.807
160,650
+0.00(+0.00%)
Dec 28, 2000
1.807
1.824
1.796
1.807
249,172
-0.01(-0.32%)
Dec 27, 2000
1.779
1.813
1.756
1.813
169,393
+0.05(+2.59%)
Dec 26, 2000
1.790
1.824
1.767
1.767
149,175
-0.03(-1.90%)
Dec 22, 2000
1.779
1.807
1.767
1.801
157,918
+0.03(+1.61%)
Dec 21, 2000
1.779
1.784
1.761
1.773
147,536
-0.01(-0.32%)
Dec 20, 2000
1.773
1.779
1.744
1.779
62,293
+0.00(+0.00%)
Dec 19, 2000
1.807
1.819
1.756
1.779
205,458
-0.02(-0.96%)
Dec 18, 2000
1.819
1.819
1.756
1.796
169,940
-0.01(-0.63%)
Dec 15, 2000
1.767
1.807
1.767
1.807
61,200
+0.03(+1.61%)
Dec 14, 2000
1.767
1.784
1.767
1.779
40,982
-0.02(-0.96%)
Dec 13, 2000
1.784
1.801
1.761
1.796
98,357
-0.01(-0.32%)
Dec 12, 2000
1.824
1.824
1.779
1.801
151,907
-0.02(-1.25%)
Dec 11, 2000
1.836
1.841
1.801
1.824
119,121
-0.03(-1.85%)
Dec 08, 2000
1.836
1.864
1.830
1.859
51,910
+0.01(+0.31%)
Dec 07, 2000
1.864
1.870
1.853
1.853
8,196
-0.01(-0.61%)
Dec 06, 2000
1.870
1.870
1.864
1.864
712,546
-0.02(-1.21%)
Dec 05, 2000
1.916
1.916
1.864
1.887
213,108
-0.03(-1.49%)
Dec 04, 2000
1.910
1.916
1.882
1.916
22,950
+0.00(+0.00%)
Dec 01, 2000
1.859
1.916
1.859
1.916
33,878
+0.04(+2.13%)
Nov 30, 2000
1.927
1.927
1.876
1.876
61,200
-0.07(-3.81%)
Nov 29, 2000
1.944
1.950
1.927
1.950
10,382
+0.03(+1.49%)
Nov 28, 2000
1.973
1.973
1.922
1.922
14,207
-0.07(-3.45%)
Nov 27, 2000
1.944
2.013
1.944
1.990
47,539
+0.03(+1.46%)
Nov 24, 2000
1.962
1.967
1.962
1.962
7,103
+0.01(+0.59%)
Nov 22, 2000
1.967
1.967
1.944
1.950
16,392
+0.01(+0.29%)
Nov 21, 2000
1.944
1.956
1.922
1.944
41,528
+0.04(+2.10%)
Nov 20, 2000
1.893
1.910
1.870
1.904
37,703
+0.03(+1.83%)
Nov 17, 2000
1.893
1.893
1.870
1.870
44,260
+0.01(+0.31%)
Nov 16, 2000
1.864
1.864
1.864
1.864
17,485
-0.01(-0.61%)
Nov 15, 2000
1.847
1.887
1.847
1.876
76,500
+0.01(+0.61%)
Nov 14, 2000
1.899
1.904
1.853
1.864
71,036
-0.04(-2.10%)
Nov 13, 2000
1.876
1.904
1.864
1.904
30,600
+0.03(+1.83%)
Nov 10, 2000
1.882
1.882
1.859
1.870
14,207
-0.03(-1.80%)
Nov 09, 2000
1.876
1.904
1.876
1.904
19,671
+0.03(+1.52%)
Nov 08, 2000
1.853
1.876
1.853
1.876
31,146
+0.02(+1.23%)
Nov 07, 2000
1.841
1.853
1.841
1.853
2,185
+0.02(+0.93%)
Nov 06, 2000
1.882
1.882
1.836
1.836
40,435
-0.05(-2.43%)
Nov 03, 2000
1.836
1.887
1.836
1.882
21,310
+0.03(+1.86%)
Nov 02, 2000
1.801
1.853
1.796
1.847
38,796
+0.04(+2.22%)
Nov 01, 2000
1.761
1.807
1.756
1.807
454,084
-0.02(-1.25%)
Oct 31, 2000
1.893
1.893
1.790
1.830
286,876
-0.06(-3.03%)
Oct 30, 2000
1.887
1.922
1.887
1.887
15,846
+0.01(+0.61%)
Oct 27, 2000
1.910
1.910
1.876
1.876
63,385
-0.02(-1.20%)
Oct 26, 2000
1.910
1.910
1.893
1.899
74,861
-0.01(-0.60%)
Oct 25, 2000
1.939
1.939
1.893
1.910
50,271
-0.01(-0.60%)
Oct 24, 2000
2.002
2.007
1.922
1.922
42,621
-0.10(-4.82%)
Oct 23, 2000
2.019
2.025
2.019
2.019
70,489
+0.00(+0.00%)
Oct 20, 2000
2.002
2.030
2.002
2.019
7,650
+0.02(+0.86%)
Oct 19, 2000
1.996
2.036
1.990
2.002
33,332
-0.01(-0.57%)
Oct 18, 2000
1.996
2.013
1.996
2.013
16,392
+0.03(+1.44%)
Oct 17, 2000
2.007
2.007
1.967
1.984
109,832
-0.02(-1.14%)
Oct 16, 2000
2.013
2.030
2.007
2.007
198,900
+0.00(+0.00%)
Oct 13, 2000
1.973
2.007
1.973
2.007
24,042
+0.02(+0.86%)
Oct 12, 2000
1.979
2.002
1.979
1.990
85,243
+0.01(+0.58%)
Oct 11, 2000
2.013
2.013
1.973
1.979
76,500
-0.05(-2.26%)
Oct 10, 2000
2.093
2.093
2.025
2.025
22,403
-0.06(-3.01%)
Oct 09, 2000
2.070
2.093
2.059
2.087
61,200
+0.00(+0.00%)
Oct 06, 2000
2.110
2.110
2.065
2.087
31,692
-0.05(-2.14%)
Oct 05, 2000
2.105
2.133
2.076
2.133
38,796
+0.03(+1.36%)
Oct 04, 2000
2.116
2.116
2.105
2.105
18,578
+0.01(+0.27%)
Oct 03, 2000
2.105
2.110
2.099
2.099
4,917
-0.01(-0.54%)
Oct 02, 2000
2.105
2.133
2.065
2.110
54,643
-0.01(-0.27%)
Sep 29, 2000
2.093
2.127
2.087
2.116
45,353
+0.00(+0.00%)
Sep 28, 2000
2.156
2.190
2.116
2.116
48,085
-0.04(-1.86%)
Sep 27, 2000
2.139
2.190
2.139
2.156
77,046
+0.01(+0.27%)
Sep 26, 2000
2.162
2.173
2.139
2.150
133,329
-0.02(-1.05%)
Sep 25, 2000
2.179
2.179
2.156
2.173
68,850
+0.01(+0.26%)
Sep 22, 2000
2.179
2.179
2.167
2.167
29,507
-0.02(-1.04%)
Sep 21, 2000
2.179
2.190
2.173
2.190
5,464
+0.00(+0.00%)
Sep 20, 2000
2.196
2.196
2.162
2.190
123,493
+0.00(+0.00%)
Sep 19, 2000
2.179
2.190
2.167
2.190
12,567
+0.01(+0.53%)
Sep 18, 2000
2.225
2.236
2.179
2.179
103,821
-0.05(-2.06%)
Sep 15, 2000
2.167
2.225
2.167
2.225
124,039
+0.04(+1.83%)
Sep 14, 2000
2.190
2.190
2.179
2.185
39,889
+0.00(+0.00%)
Sep 13, 2000
2.173
2.190
2.162
2.185
38,796
-0.01(-0.26%)
Sep 12, 2000
2.167
2.190
2.167
2.190
16,392
+0.02(+1.06%)
Sep 11, 2000
2.190
2.190
2.167
2.167
83,603
-0.01(-0.26%)
Sep 08, 2000
2.150
2.179
2.150
2.173
14,753
+0.01(+0.53%)
Sep 07, 2000
2.133
2.162
2.133
2.162
54,096
+0.02(+0.80%)
Sep 06, 2000
2.105
2.150
2.105
2.145
17,485
+0.05(+2.18%)
Sep 05, 2000
2.116
2.133
2.082
2.099
101,089
-0.04(-1.87%)
Sep 01, 2000
2.110
2.139
2.099
2.139
8,742
+0.01(+0.27%)
Aug 31, 2000
2.116
2.173
2.105
2.133
97,264
+0.01(+0.27%)
Aug 30, 2000
2.127
2.150
2.127
2.127
26,228
-0.01(-0.53%)
Aug 29, 2000
2.127
2.139
2.116
2.139
21,310
+0.02(+1.08%)
Aug 28, 2000
2.139
2.139
2.116
2.116
36,610
-0.03(-1.33%)
Aug 25, 2000
2.145
2.145
2.133
2.145
8,196
+0.02(+0.81%)
Aug 24, 2000
2.116
2.127
2.116
2.127
75,953
-0.01(-0.53%)
Aug 23, 2000
2.179
2.179
2.139
2.139
52,457
-0.04(-1.84%)
Aug 22, 2000
2.167
2.190
2.133
2.179
39,343
-0.01(-0.52%)
Aug 21, 2000
2.179
2.190
2.179
2.190
5,464
+0.00(+0.00%)
Aug 18, 2000
2.190
2.190
2.167
2.190
6,557
+0.02(+0.79%)
Aug 17, 2000
2.190
2.190
2.156
2.173
67,211
+0.01(+0.26%)
Aug 16, 2000
2.190
2.190
2.156
2.167
25,682
-0.02(-0.79%)
Aug 15, 2000
2.196
2.196
2.167
2.185
20,764
-0.01(-0.52%)
Aug 14, 2000
2.213
2.230
2.196
2.196
268,297
-0.01(-0.52%)
Aug 11, 2000
2.145
2.219
2.145
2.208
149,175
+0.07(+3.21%)
Aug 10, 2000
2.179
2.185
2.139
2.139
14,753
-0.03(-1.32%)
Aug 09, 2000
2.139
2.167
2.139
2.167
37,157
+0.04(+1.88%)
Aug 08, 2000
2.150
2.156
2.110
2.127
66,118
-0.03(-1.59%)
Aug 07, 2000
2.099
2.162
2.076
2.162
101,636
+0.06(+2.72%)
Aug 04, 2000
2.190
2.190
2.099
2.105
51,910
-0.09(-3.92%)
Aug 03, 2000
2.248
2.248
2.185
2.190
11,475
-0.05(-2.05%)
Aug 02, 2000
2.196
2.242
2.196
2.236
7,103
+0.06(+2.63%)
Aug 01, 2000
2.167
2.208
2.162
2.179
17,485
+0.02(+1.06%)
Jul 31, 2000
2.116
2.156
2.116
2.156
24,589
+0.02(+0.80%)
Jul 28, 2000
2.122
2.156
2.122
2.139
51,364
+0.01(+0.54%)
Jul 27, 2000
2.127
2.133
2.127
2.127
4,371
+0.00(+0.00%)
Jul 26, 2000
2.110
2.127
2.110
2.127
11,475
+0.01(+0.54%)
Jul 25, 2000
2.105
2.127
2.105
2.116
97,811
+0.02(+0.82%)
Jul 24, 2000
2.065
2.105
2.065
2.099
226,222
+0.03(+1.66%)
Jul 21, 2000
2.070
2.070
2.065
2.065
21,857
+0.00(+0.00%)
Jul 20, 2000
2.065
2.070
2.059
2.065
35,518
-0.01(-0.55%)
Jul 19, 2000
2.076
2.082
2.070
2.076
33,332
-0.01(-0.55%)
Jul 18, 2000
2.093
2.093
2.087
2.087
8,742
+0.00(+0.00%)
Jul 17, 2000
2.082
2.093
2.082
2.087
31,692
-0.02(-0.82%)
Jul 14, 2000
2.099
2.105
2.099
2.105
9,289
+0.01(+0.27%)
Jul 13, 2000
2.093
2.099
2.065
2.099
74,861
+0.01(+0.27%)
Jul 12, 2000
2.093
2.105
2.065
2.093
37,157
+0.01(+0.55%)
Jul 11, 2000
2.070
2.105
2.059
2.082
95,078
+0.02(+0.83%)
Jul 10, 2000
1.973
2.082
1.973
2.065
45,353
+0.09(+4.64%)
Jul 07, 2000
2.036
2.047
1.973
1.973
71,582
-0.04(-1.99%)
Jul 06, 2000
1.973
2.013
1.973
2.013
20,217
+0.04(+2.03%)
Jul 05, 2000
2.059
2.070
1.973
1.973
62,293
-0.06(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.