Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 2.025 2.093 1.922 1.922 121,854 -0.06(-3.17%)
Jun 29, 2000 2.082 2.082 1.979 1.984 53,550 -0.07(-3.61%)
Jun 28, 2000 2.059 2.059 2.002 2.059 42,621 +0.01(+0.56%)
Jun 27, 2000 2.099 2.105 2.047 2.047 62,293 +0.03(+1.42%)
Jun 26, 2000 1.990 2.036 1.979 2.019 78,686 +0.03(+1.73%)
Jun 23, 2000 1.993 1.993 1.984 1.984 568,834 +0.01(+0.58%)
Jun 22, 2000 2.013 2.013 1.973 1.973 64,478 -0.04(-1.99%)
Jun 21, 2000 1.984 2.013 1.984 2.013 10,382 +0.01(+0.28%)
Jun 20, 2000 2.019 2.070 2.002 2.007 72,128 -0.01(-0.57%)
Jun 19, 2000 2.087 2.087 2.002 2.019 65,571 -0.05(-2.49%)
Jun 16, 2000 2.036 2.093 2.013 2.070 159,557 +0.06(+2.84%)
Jun 15, 2000 2.007 2.013 1.979 2.013 56,828 +0.01(+0.28%)
Jun 14, 2000 1.967 2.019 1.967 2.007 247,533 +0.05(+2.63%)
Jun 13, 2000 1.967 1.990 1.944 1.956 62,293 +0.01(+0.59%)
Jun 12, 2000 1.973 1.973 1.899 1.944 144,257 -0.01(-0.29%)
Jun 09, 2000 2.053 2.053 1.933 1.950 103,275 -0.10(-4.75%)
Jun 08, 2000 2.036 2.053 2.030 2.047 24,042 -0.01(-0.56%)
Jun 07, 2000 2.025 2.059 2.025 2.059 73,768 +0.03(+1.69%)
Jun 06, 2000 2.059 2.059 2.025 2.025 313,104 -0.03(-1.67%)
Jun 05, 2000 2.093 2.105 2.059 2.059 215,840 -0.03(-1.64%)
Jun 02, 2000 2.145 2.145 2.093 2.093 22,403 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.