Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

104.73 +1.83 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 3.369 3.422 3.349 3.390 497,798 +0.05(+1.51%)
Dec 28, 2001 3.415 3.415 3.340 3.340 574,299 -0.08(-2.25%)
Dec 27, 2001 3.422 3.430 3.406 3.417 87,428 -0.01(-0.16%)
Dec 26, 2001 3.413 3.431 3.390 3.422 44,807 +0.01(+0.27%)
Dec 24, 2001 3.404 3.452 3.363 3.413 101,636 +0.03(+0.78%)
Dec 21, 2001 3.363 3.470 3.363 3.387 4,467,073 -0.09(-2.61%)
Dec 20, 2001 3.628 3.628 3.477 3.477 112,564 -0.14(-3.80%)
Dec 19, 2001 3.562 3.665 3.562 3.614 74,861 +0.03(+0.77%)
Dec 18, 2001 3.642 3.656 3.545 3.587 127,864 -0.07(-1.88%)
Dec 17, 2001 3.605 3.729 3.591 3.656 114,750 +0.01(+0.40%)
Dec 14, 2001 3.582 3.641 3.569 3.641 12,567 +0.04(+1.14%)
Dec 13, 2001 3.564 3.659 3.564 3.600 96,718 +0.01(+0.36%)
Dec 12, 2001 3.591 3.624 3.587 3.587 29,507 +0.00(+0.03%)
Dec 11, 2001 3.596 3.606 3.575 3.586 58,468 +0.01(+0.31%)
Dec 10, 2001 3.597 3.610 3.569 3.575 91,253 -0.04(-1.01%)
Dec 07, 2001 3.613 3.614 3.596 3.612 32,239 -0.00(-0.03%)
Dec 06, 2001 3.541 3.660 3.541 3.613 271,576 +0.06(+1.75%)
Dec 05, 2001 3.550 3.550 3.550 3.550 457,909 +0.03(+0.78%)
Dec 04, 2001 3.509 3.546 3.509 3.523 517,470 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.