Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.886 5.033 4.883 5.033 466,105 +0.13(+2.61%)
Jan 30, 2003 5.016 5.016 4.886 4.905 885,491 -0.11(-2.19%)
Jan 29, 2003 4.932 5.069 4.908 5.014 395,889 +0.02(+0.33%)
Jan 28, 2003 4.950 5.113 4.894 4.998 831,121 +0.11(+2.28%)
Jan 27, 2003 4.991 4.996 4.813 4.886 677,028 -0.15(-2.98%)
Jan 24, 2003 5.133 5.179 4.941 5.036 493,973 -0.09(-1.71%)
Jan 23, 2003 5.161 5.197 4.978 5.124 1,071,551 -0.01(-0.18%)
Jan 22, 2003 5.236 5.399 5.106 5.133 925,927 -0.14(-2.60%)
Jan 21, 2003 5.810 5.810 5.245 5.271 1,599,130 -0.54(-9.29%)
Jan 17, 2003 5.893 5.926 5.655 5.810 365,289 -0.11(-1.79%)
Jan 16, 2003 6.158 6.478 5.856 5.917 560,911 -0.29(-4.63%)
Jan 15, 2003 5.767 6.259 5.712 6.204 892,048 +0.48(+8.45%)
Jan 14, 2003 6.057 6.057 5.600 5.721 883,852 -0.36(-5.84%)
Jan 13, 2003 6.222 6.266 6.048 6.076 253,270 -0.14(-2.21%)
Jan 10, 2003 6.187 6.240 6.057 6.213 471,296 -0.07(-1.16%)
Jan 09, 2003 6.369 6.451 6.222 6.286 289,335 -0.06(-1.01%)
Jan 08, 2003 6.568 6.568 6.195 6.350 372,119 -0.22(-3.34%)
Jan 07, 2003 6.625 6.660 6.451 6.570 399,987 -0.03(-0.44%)
Jan 06, 2003 6.583 6.680 6.497 6.599 362,830 +0.02(+0.25%)
Jan 03, 2003 6.680 6.680 6.478 6.583 266,931 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.