Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

74.99 -2.47 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.000 9.120 8.550 9.050 82,017 +0.10(+1.12%)
Apr 28, 2016 9.050 9.190 8.550 8.950 161,832 -0.25(-2.72%)
Apr 27, 2016 9.000 9.200 8.443 9.200 303,281 -0.05(-0.54%)
Apr 26, 2016 11.10 11.10 8.260 9.250 979,293 -1.70(-15.53%)
Apr 25, 2016 11.06 11.37 10.65 10.95 108,947 -0.58(-5.03%)
Apr 22, 2016 11.07 11.86 11.01 11.53 123,508 +0.93(+8.77%)
Apr 21, 2016 9.100 10.68 8.870 10.60 130,448 +1.56(+17.26%)
Apr 20, 2016 9.120 9.180 8.680 9.040 33,526 -0.06(-0.66%)
Apr 19, 2016 8.670 9.120 8.520 9.100 21,145 +0.25(+2.82%)
Apr 18, 2016 8.350 8.970 7.780 8.850 90,683 -0.01(-0.11%)
Apr 15, 2016 8.850 9.230 8.850 8.860 65,624 -0.20(-2.21%)
Apr 14, 2016 8.950 9.200 8.830 9.060 34,215 +0.04(+0.44%)
Apr 13, 2016 8.770 9.200 8.670 9.020 51,733 +0.24(+2.73%)
Apr 12, 2016 8.620 9.050 8.500 8.780 68,472 +0.13(+1.50%)
Apr 11, 2016 8.810 8.898 8.570 8.650 53,642 +0.00(+0.00%)
Apr 08, 2016 8.630 8.900 8.610 8.650 46,843 -0.18(-2.04%)
Apr 07, 2016 9.030 9.132 8.750 8.830 32,322 -0.14(-1.56%)
Apr 06, 2016 9.100 9.220 8.900 8.970 84,746 -0.11(-1.21%)
Apr 05, 2016 8.750 9.250 8.380 9.080 111,706 +0.28(+3.18%)
Apr 04, 2016 9.000 9.280 8.700 8.800 91,959 -0.10(-1.12%)
Apr 01, 2016 9.310 9.470 8.500 8.900 111,387 -0.36(-3.89%)
Mar 31, 2016 9.130 9.460 9.000 9.260 140,767 +0.21(+2.32%)
Mar 30, 2016 8.910 9.140 8.410 9.050 137,619 +0.18(+2.03%)
Mar 29, 2016 8.350 8.900 8.000 8.870 177,461 +0.57(+6.87%)
Mar 28, 2016 7.450 8.850 7.450 8.300 187,792 +1.05(+14.48%)
Mar 24, 2016 6.380 7.250 7.250 7.250 130,600 +0.92(+14.53%)
Mar 23, 2016 6.180 6.390 5.940 6.330 40,494 +0.19(+3.09%)
Mar 22, 2016 6.022 6.200 6.022 6.140 12,177 +0.12(+1.99%)
Mar 21, 2016 5.800 6.150 5.510 6.020 62,310 +0.16(+2.73%)
Mar 18, 2016 6.050 6.080 5.860 5.860 19,964 -0.23(-3.78%)
Mar 17, 2016 6.200 6.290 5.960 6.090 62,946 +0.34(+5.91%)
Mar 16, 2016 5.340 5.750 5.340 5.750 14,887 +0.49(+9.32%)
Mar 15, 2016 5.030 5.300 5.030 5.260 17,800 +0.14(+2.73%)
Mar 14, 2016 5.010 5.140 4.870 5.120 23,316 +0.12(+2.40%)
Mar 11, 2016 5.010 5.010 4.840 5.000 21,637 +0.09(+1.83%)
Mar 10, 2016 4.840 5.010 4.810 4.910 12,654 +0.06(+1.24%)
Mar 09, 2016 4.780 4.850 4.756 4.850 6,395 +0.05(+1.04%)
Mar 08, 2016 4.550 4.880 4.550 4.800 15,483 +0.25(+5.49%)
Mar 07, 2016 4.400 4.600 4.400 4.550 27,991 +0.00(+0.00%)
Mar 04, 2016 4.590 4.660 4.483 4.550 10,219 +0.10(+2.25%)
Mar 03, 2016 4.378 4.600 4.360 4.450 32,440 +0.08(+1.83%)
Mar 02, 2016 4.100 4.440 4.080 4.370 6,953 +0.23(+5.56%)
Mar 01, 2016 4.080 4.157 4.040 4.140 4,491 +0.11(+2.73%)
Feb 29, 2016 3.970 4.100 3.970 4.030 19,016 +0.06(+1.51%)
Feb 26, 2016 3.970 3.970 3.940 3.970 15,529 +0.00(+0.00%)
Feb 25, 2016 3.960 3.970 3.914 3.970 2,107 +0.04(+0.89%)
Feb 24, 2016 3.970 3.970 3.930 3.935 11,988 -0.04(-0.89%)
Feb 23, 2016 3.917 3.970 3.890 3.970 5,046 +0.08(+2.06%)
Feb 22, 2016 3.960 3.960 3.880 3.890 5,772 -0.11(-2.75%)
Feb 19, 2016 3.910 4.000 3.870 4.000 5,237 +0.00(+0.00%)
Feb 18, 2016 4.050 4.050 3.949 4.000 1,867 +0.00(+0.00%)
Feb 17, 2016 4.150 4.150 3.980 4.000 24,297 -0.11(-2.68%)
Feb 16, 2016 4.150 4.228 4.080 4.110 3,685 +0.10(+2.49%)
Feb 12, 2016 3.940 4.010 4.010 4.010 11,000 +0.05(+1.26%)
Feb 11, 2016 3.960 4.000 3.840 3.960 3,313 +0.03(+0.76%)
Feb 10, 2016 3.840 4.040 3.809 3.930 34,177 +0.07(+1.81%)
Feb 09, 2016 4.040 4.040 3.750 3.860 15,567 -0.20(-4.93%)
Feb 08, 2016 4.030 4.130 3.890 4.060 9,921 +0.04(+1.00%)
Feb 05, 2016 4.240 4.320 3.692 4.020 71,005 -0.18(-4.29%)
Feb 04, 2016 4.090 4.200 4.040 4.200 19,274 +0.08(+1.94%)
Feb 03, 2016 4.550 4.560 4.110 4.120 65,531 -0.46(-10.03%)
Feb 02, 2016 4.540 4.580 4.540 4.580 4,219 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.