Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.70 -3.78 (-4.70%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.90 13.69 12.90 13.69 36,397 +0.92(+7.20%)
Sep 29, 2016 12.61 13.17 12.61 12.77 40,255 +0.14(+1.11%)
Sep 28, 2016 12.68 12.68 12.63 12.63 28,179 -0.04(-0.32%)
Sep 27, 2016 12.51 12.86 12.51 12.67 36,981 +0.03(+0.24%)
Sep 26, 2016 12.71 12.84 12.47 12.64 15,502 -0.01(-0.08%)
Sep 23, 2016 12.25 12.75 12.20 12.65 38,089 +0.44(+3.60%)
Sep 22, 2016 12.30 12.30 12.20 12.21 7,399 -0.03(-0.25%)
Sep 21, 2016 12.21 12.30 11.76 12.24 28,933 +0.01(+0.08%)
Sep 20, 2016 12.14 12.30 12.01 12.23 27,438 -0.05(-0.41%)
Sep 19, 2016 12.00 12.28 12.00 12.28 14,028 +0.11(+0.90%)
Sep 16, 2016 12.25 12.25 11.81 12.17 35,600 +0.13(+1.08%)
Sep 15, 2016 11.95 12.13 11.95 12.04 17,042 +0.12(+1.01%)
Sep 14, 2016 11.87 12.09 11.54 11.92 16,259 +0.02(+0.17%)
Sep 13, 2016 11.91 12.00 11.80 11.90 43,222 -0.01(-0.08%)
Sep 12, 2016 11.74 11.99 11.52 11.91 67,266 +0.25(+2.14%)
Sep 09, 2016 11.47 11.78 10.88 11.66 42,527 +0.11(+0.95%)
Sep 08, 2016 11.55 11.95 10.70 11.55 77,660 -0.11(-0.94%)
Sep 07, 2016 11.79 11.93 11.63 11.66 33,273 -0.29(-2.43%)
Sep 06, 2016 12.21 12.24 11.81 11.95 56,909 -0.04(-0.33%)
Sep 02, 2016 12.13 11.99 11.99 11.99 47,800 +0.01(+0.08%)
Sep 01, 2016 11.91 12.00 11.60 11.98 35,679 -0.02(-0.17%)
Aug 31, 2016 12.21 12.25 11.80 12.00 49,899 -0.20(-1.64%)
Aug 30, 2016 11.24 12.29 11.24 12.20 69,060 +0.85(+7.49%)
Aug 29, 2016 11.20 11.35 10.92 11.35 38,363 +0.12(+1.07%)
Aug 26, 2016 11.02 11.34 11.02 11.23 26,767 +0.08(+0.72%)
Aug 25, 2016 11.10 11.29 10.85 11.15 26,372 -0.25(-2.19%)
Aug 24, 2016 10.50 11.61 10.50 11.40 125,629 +0.81(+7.65%)
Aug 23, 2016 10.13 10.69 10.13 10.59 38,667 +0.55(+5.48%)
Aug 22, 2016 10.02 10.73 9.770 10.04 62,163 -0.07(-0.69%)
Aug 19, 2016 9.840 10.11 9.840 10.11 21,929 +0.30(+3.06%)
Aug 18, 2016 9.779 9.960 9.770 9.810 17,152 -0.02(-0.20%)
Aug 17, 2016 9.930 10.06 9.740 9.830 8,779 -0.02(-0.20%)
Aug 16, 2016 10.36 10.50 9.810 9.850 23,449 -0.48(-4.65%)
Aug 15, 2016 9.940 10.43 9.940 10.33 17,561 +0.48(+4.87%)
Aug 12, 2016 10.04 10.25 9.000 9.850 22,986 -0.25(-2.48%)
Aug 11, 2016 10.45 10.87 10.09 10.10 32,002 -0.36(-3.44%)
Aug 10, 2016 10.29 10.83 10.28 10.46 68,753 +0.19(+1.85%)
Aug 09, 2016 10.50 10.90 10.11 10.27 38,160 -0.16(-1.53%)
Aug 08, 2016 10.21 10.59 10.21 10.43 68,043 +0.56(+5.67%)
Aug 05, 2016 10.00 10.00 9.765 9.870 13,321 -0.18(-1.79%)
Aug 04, 2016 9.580 10.11 9.330 10.05 19,108 +0.48(+5.02%)
Aug 03, 2016 9.450 9.680 9.190 9.570 5,580 +0.16(+1.70%)
Aug 02, 2016 9.880 10.35 9.410 9.410 25,861 -0.20(-2.08%)
Aug 01, 2016 9.450 10.20 9.450 9.610 87,244 +0.39(+4.23%)
Jul 29, 2016 9.270 9.320 9.210 9.220 1,876 +0.01(+0.11%)
Jul 28, 2016 9.240 9.350 9.167 9.210 6,848 -0.02(-0.22%)
Jul 27, 2016 9.230 9.319 9.230 9.230 4,901 +0.04(+0.44%)
Jul 26, 2016 9.110 9.270 9.010 9.190 9,088 +0.13(+1.43%)
Jul 25, 2016 9.120 9.230 9.001 9.060 9,264 -0.13(-1.41%)
Jul 22, 2016 9.200 9.280 9.080 9.190 8,256 -0.04(-0.43%)
Jul 21, 2016 9.320 9.330 9.110 9.230 11,055 -0.02(-0.22%)
Jul 20, 2016 9.150 9.250 9.100 9.250 12,950 +0.12(+1.31%)
Jul 19, 2016 9.290 9.495 9.090 9.130 14,721 -0.11(-1.19%)
Jul 18, 2016 9.144 9.350 9.138 9.240 46,548 +0.14(+1.54%)
Jul 15, 2016 9.152 9.210 8.980 9.100 13,132 -0.07(-0.76%)
Jul 14, 2016 9.160 9.280 9.100 9.170 16,346 -0.05(-0.54%)
Jul 13, 2016 9.360 9.409 9.060 9.220 14,099 -0.06(-0.65%)
Jul 12, 2016 9.240 9.451 9.030 9.280 23,802 +0.03(+0.32%)
Jul 11, 2016 9.230 9.364 9.010 9.250 26,765 +0.16(+1.76%)
Jul 08, 2016 9.320 9.650 9.090 9.090 23,757 -0.13(-1.41%)
Jul 07, 2016 9.100 9.480 8.920 9.220 21,802 +0.05(+0.55%)
Jul 06, 2016 9.270 9.390 8.660 9.170 45,067 -0.15(-1.61%)
Jul 05, 2016 9.040 9.490 9.040 9.320 14,392 +0.24(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.