Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

77.68 -2.80 (-3.48%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.270 3.270 3.190 3.267 8,294 -0.00(-0.09%)
Jul 30, 2015 3.180 3.270 3.180 3.270 2,412 +0.12(+3.65%)
Jul 29, 2015 3.157 3.157 3.155 3.155 378 +0.00(+0.16%)
Jul 28, 2015 3.200 3.210 3.150 3.150 686 +0.02(+0.75%)
Jul 27, 2015 3.126 3.126 3.126 3.126 859 +0.08(+2.50%)
Jul 24, 2015 3.140 3.140 3.050 3.050 2,803 -0.05(-1.61%)
Jul 23, 2015 3.110 3.250 3.020 3.100 11,238 -0.02(-0.64%)
Jul 22, 2015 3.050 3.120 3.050 3.120 2,211 +0.04(+1.35%)
Jul 21, 2015 3.085 3.085 3.078 3.078 404 -0.06(-1.87%)
Jul 20, 2015 3.171 3.171 3.137 3.137 867 +0.01(+0.18%)
Jul 17, 2015 3.137 3.210 3.131 3.131 964 +0.03(+1.01%)
Jul 16, 2015 3.025 3.140 3.025 3.100 4,042 +0.12(+4.02%)
Jul 15, 2015 3.060 3.140 2.980 2.980 3,082 -0.15(-4.79%)
Jul 14, 2015 3.040 3.130 3.020 3.130 6,212 +0.13(+4.33%)
Jul 13, 2015 3.050 3.050 3.000 3.000 1,951 +0.02(+0.67%)
Jul 10, 2015 3.010 3.010 2.910 2.980 68,269 -0.04(-1.48%)
Jul 09, 2015 3.010 3.025 2.980 3.025 3,336 +0.04(+1.50%)
Jul 08, 2015 2.980 2.990 2.980 2.980 4,084 -0.02(-0.67%)
Jul 07, 2015 2.905 3.050 2.905 3.000 1,371 +0.00(+0.00%)
Jul 06, 2015 3.040 3.040 3.000 3.000 5,586 -0.08(-2.60%)
Jul 02, 2015 2.990 3.080 3.080 3.080 3,000 +0.13(+4.41%)
Jul 01, 2015 2.899 3.000 2.899 2.950 7,449 +0.01(+0.34%)
Jun 30, 2015 2.930 2.980 2.930 2.940 29,781 -0.04(-1.34%)
Jun 29, 2015 3.000 3.020 2.940 2.980 16,141 -0.12(-3.87%)
Jun 26, 2015 3.010 3.140 2.990 3.100 23,880 -0.02(-0.64%)
Jun 25, 2015 3.030 3.110 2.961 3.120 7,455 +0.05(+1.63%)
Jun 24, 2015 3.070 3.070 3.070 3.070 3,810 +0.00(+0.00%)
Jun 23, 2015 3.130 3.130 3.030 3.070 3,983 -0.03(-0.97%)
Jun 22, 2015 3.030 3.280 3.030 3.100 6,291 +0.00(+0.00%)
Jun 19, 2015 3.133 3.190 3.030 3.100 2,149 -0.11(-3.43%)
Jun 18, 2015 3.030 3.210 3.030 3.210 3,905 +0.12(+4.00%)
Jun 17, 2015 3.170 3.170 3.086 3.086 3,150 -0.20(-6.19%)
Jun 16, 2015 3.000 3.290 3.000 3.290 11,974 +0.28(+9.30%)
Jun 15, 2015 3.090 3.110 3.010 3.010 6,662 -0.15(-4.75%)
Jun 12, 2015 3.170 3.260 3.110 3.160 7,358 +0.02(+0.64%)
Jun 11, 2015 3.220 3.290 3.060 3.140 7,154 -0.08(-2.48%)
Jun 10, 2015 3.350 3.350 3.170 3.220 4,935 -0.16(-4.76%)
Jun 09, 2015 3.330 3.410 3.330 3.381 1,020 +0.07(+2.15%)
Jun 08, 2015 3.430 3.430 3.256 3.310 1,081 -0.01(-0.30%)
Jun 05, 2015 3.270 3.320 3.270 3.320 1,396 +0.15(+4.73%)
Jun 04, 2015 3.190 3.220 3.060 3.170 7,567 -0.11(-3.35%)
Jun 03, 2015 3.220 3.310 3.160 3.280 9,985 +0.00(+0.00%)
Jun 02, 2015 3.240 3.290 3.151 3.280 7,456 +0.06(+1.86%)
Jun 01, 2015 3.250 3.250 3.205 3.220 4,203 -0.08(-2.42%)
May 29, 2015 3.220 3.300 3.220 3.300 2,788 +0.01(+0.30%)
May 28, 2015 3.320 3.320 3.140 3.290 4,652 -0.06(-1.79%)
May 27, 2015 3.450 3.450 3.350 3.350 889 -0.04(-1.18%)
May 26, 2015 3.382 3.460 3.370 3.390 1,761 -0.01(-0.29%)
May 22, 2015 3.420 3.400 3.400 3.400 1,600 +0.01(+0.29%)
May 21, 2015 3.390 3.390 3.390 3.390 125 -0.01(-0.29%)
May 20, 2015 3.370 3.470 3.340 3.400 2,912 +0.09(+2.72%)
May 19, 2015 3.380 3.500 3.260 3.310 23,695 -0.07(-2.07%)
May 18, 2015 3.301 3.380 3.175 3.380 6,206 +0.07(+2.11%)
May 14, 2015 3.300 3.390 3.300 3.310 25 -0.07(-2.07%)
May 13, 2015 3.394 3.400 3.380 3.380 835 +0.04(+1.20%)
May 12, 2015 3.300 3.340 3.300 3.340 3,559 +0.03(+0.91%)
May 11, 2015 3.340 3.340 3.300 3.310 5,340 -0.03(-0.90%)
May 08, 2015 3.420 3.420 3.300 3.340 16,309 +0.03(+0.91%)
May 07, 2015 3.291 3.377 3.250 3.310 14,019 -0.04(-1.19%)
May 06, 2015 3.410 3.430 3.350 3.350 1,878 -0.04(-1.18%)
May 05, 2015 3.390 3.395 3.330 3.390 7,913 -0.01(-0.30%)
May 04, 2015 3.470 3.480 3.400 3.400 7,260 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.