Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

77.68 -2.80 (-3.48%)
Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.990 5.990 5.640 5.740 91,706 -0.14(-2.38%)
Feb 27, 2014 5.850 6.070 5.830 5.880 21,779 -0.12(-2.00%)
Feb 26, 2014 5.830 6.050 5.680 6.000 30,390 +0.15(+2.56%)
Feb 25, 2014 5.780 5.990 5.640 5.850 40,808 -0.04(-0.68%)
Feb 24, 2014 6.176 6.190 5.800 5.890 19,911 -0.29(-4.77%)
Feb 21, 2014 6.030 6.185 6.000 6.185 11,602 +0.08(+1.39%)
Feb 20, 2014 6.100 6.390 6.050 6.100 27,395 -0.25(-3.94%)
Feb 19, 2014 6.400 6.450 6.210 6.350 13,273 -0.05(-0.78%)
Feb 18, 2014 6.250 6.400 6.120 6.400 13,517 +0.10(+1.59%)
Feb 14, 2014 6.210 6.300 6.300 6.300 14,000 +0.12(+1.94%)
Feb 13, 2014 6.170 6.199 5.830 6.180 15,279 +0.31(+5.28%)
Feb 12, 2014 5.900 5.950 5.740 5.870 15,222 -0.06(-1.01%)
Feb 11, 2014 6.110 6.110 5.930 5.930 20,390 -0.09(-1.50%)
Feb 10, 2014 6.250 6.250 6.010 6.020 16,242 -0.35(-5.49%)
Feb 07, 2014 6.100 6.400 5.880 6.370 18,296 +0.04(+0.63%)
Feb 06, 2014 6.440 6.519 6.200 6.330 14,201 -0.09(-1.40%)
Feb 05, 2014 6.660 6.680 6.260 6.420 30,171 -0.21(-3.17%)
Feb 04, 2014 6.680 6.690 6.365 6.630 22,378 -0.07(-1.04%)
Feb 03, 2014 6.600 6.700 6.470 6.700 78,928 +0.20(+3.08%)
Jan 31, 2014 6.280 6.720 6.090 6.500 69,889 +0.21(+3.34%)
Jan 30, 2014 6.350 6.350 6.106 6.290 24,970 +0.09(+1.45%)
Jan 29, 2014 6.150 6.350 6.070 6.200 12,052 +0.01(+0.16%)
Jan 28, 2014 5.940 6.380 5.810 6.190 61,147 +0.29(+4.92%)
Jan 27, 2014 5.590 5.900 5.590 5.900 24,929 +0.22(+3.87%)
Jan 24, 2014 5.710 5.850 5.550 5.680 15,264 -0.15(-2.57%)
Jan 23, 2014 5.790 5.840 5.690 5.830 23,722 +0.08(+1.39%)
Jan 22, 2014 5.866 5.866 5.700 5.750 15,352 +0.05(+0.88%)
Jan 21, 2014 5.600 5.770 5.550 5.700 23,017 +0.18(+3.26%)
Jan 17, 2014 5.570 5.520 5.520 5.520 7,100 +0.13(+2.41%)
Jan 16, 2014 5.450 5.481 5.361 5.390 2,455 -0.01(-0.19%)
Jan 15, 2014 5.490 5.490 5.250 5.400 9,138 -0.09(-1.64%)
Jan 14, 2014 5.370 5.510 5.230 5.490 13,047 +0.04(+0.73%)
Jan 13, 2014 5.490 5.490 5.170 5.450 56,447 -0.22(-3.88%)
Jan 10, 2014 5.650 5.670 5.270 5.670 20,159 -0.02(-0.35%)
Jan 09, 2014 5.880 5.923 5.680 5.690 16,236 -0.25(-4.21%)
Jan 08, 2014 5.620 6.180 5.600 5.940 50,941 +0.33(+5.88%)
Jan 07, 2014 5.300 5.690 5.300 5.610 32,678 +0.34(+6.45%)
Jan 06, 2014 5.180 5.270 5.100 5.270 36,778 +0.09(+1.74%)
Jan 03, 2014 5.170 5.180 5.150 5.180 5,450 -0.01(-0.19%)
Jan 02, 2014 5.070 5.190 5.060 5.190 2,977 +0.03(+0.58%)
Dec 31, 2013 5.150 5.160 5.160 5.160 33,700 +0.04(+0.78%)
Dec 30, 2013 5.090 5.170 5.020 5.120 8,088 +0.07(+1.31%)
Dec 27, 2013 4.950 5.061 4.920 5.054 20,401 +0.13(+2.72%)
Dec 26, 2013 4.960 5.010 4.920 4.920 11,555 -0.02(-0.40%)
Dec 24, 2013 4.910 5.000 4.910 4.940 1,304 -0.02(-0.40%)
Dec 23, 2013 5.080 5.200 4.850 4.960 68,355 -0.14(-2.75%)
Dec 20, 2013 4.930 5.100 4.770 5.100 31,934 +0.20(+4.08%)
Dec 19, 2013 4.820 4.930 4.820 4.900 8,325 +0.07(+1.45%)
Dec 18, 2013 4.770 4.915 4.611 4.830 24,719 +0.03(+0.63%)
Dec 17, 2013 4.790 4.900 4.650 4.800 17,628 +0.05(+1.05%)
Dec 16, 2013 4.663 4.780 4.663 4.750 6,517 +0.10(+2.15%)
Dec 13, 2013 4.750 4.920 4.560 4.650 33,167 -0.07(-1.49%)
Dec 12, 2013 4.920 4.980 4.720 4.720 745 -0.06(-1.25%)
Dec 11, 2013 5.050 5.050 4.670 4.780 12,213 -0.27(-5.35%)
Dec 10, 2013 5.120 5.120 5.010 5.050 5,866 -0.02(-0.39%)
Dec 09, 2013 5.040 5.120 5.000 5.070 42,413 +0.03(+0.60%)
Dec 06, 2013 5.040 5.040 5.000 5.040 22,469 +0.03(+0.60%)
Dec 05, 2013 5.010 5.030 5.010 5.010 9,875 +0.00(+0.00%)
Dec 04, 2013 5.000 5.040 5.000 5.010 21,244 +0.01(+0.20%)
Dec 03, 2013 4.980 5.000 4.910 5.000 67,563 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.