Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.74 +0.06 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.7933 0.7980 0.7518 0.7521 2,669,443 -0.04(-4.92%)
Apr 29, 2004 0.8233 0.8265 0.7885 0.7910 1,198,582 -0.03(-3.55%)
Apr 28, 2004 0.8186 0.8325 0.8015 0.8202 1,364,194 -0.00(-0.38%)
Apr 27, 2004 0.8138 0.8271 0.8116 0.8233 1,125,601 +0.01(+0.97%)
Apr 26, 2004 0.8028 0.8205 0.8028 0.8154 788,762 +0.01(+1.22%)
Apr 23, 2004 0.8281 0.8297 0.7996 0.8056 742,447 -0.02(-2.60%)
Apr 22, 2004 0.8075 0.8328 0.8075 0.8271 1,002,093 +0.02(+1.95%)
Apr 21, 2004 0.7917 0.8113 0.7885 0.8113 1,073,671 +0.02(+2.44%)
Apr 20, 2004 0.8214 0.8249 0.7860 0.7920 1,214,021 -0.03(-3.77%)
Apr 19, 2004 0.7990 0.8230 0.7948 0.8230 655,431 +0.02(+2.81%)
Apr 16, 2004 0.8043 0.8075 0.7952 0.8005 1,256,125 -0.01(-1.06%)
Apr 15, 2004 0.8173 0.8259 0.7923 0.8091 651,220 -0.01(-0.82%)
Apr 14, 2004 0.8126 0.8392 0.8066 0.8157 910,866 +0.00(+0.00%)
Apr 13, 2004 0.8442 0.8455 0.8138 0.8157 1,432,966 -0.02(-2.61%)
Apr 12, 2004 0.8395 0.8427 0.8319 0.8376 926,305 -0.00(-0.19%)
Apr 08, 2004 0.8493 0.8493 0.8360 0.8392 1,785,242 -0.01(-1.12%)
Apr 07, 2004 0.8338 0.8585 0.8338 0.8487 1,105,952 +0.01(+1.79%)
Apr 06, 2004 0.8360 0.8401 0.8309 0.8338 1,298,230 -0.00(-0.57%)
Apr 05, 2004 0.8414 0.8439 0.8303 0.8385 1,112,969 -0.00(-0.53%)
Apr 02, 2004 0.8360 0.8572 0.8347 0.8430 2,057,520 +0.01(+1.60%)
Apr 01, 2004 0.8129 0.8328 0.8129 0.8297 1,094,724 +0.01(+1.67%)
Mar 31, 2004 0.8012 0.8205 0.7996 0.8161 1,261,739 +0.02(+2.26%)
Mar 30, 2004 0.8170 0.8249 0.7980 0.7980 2,370,499 -0.03(-3.23%)
Mar 29, 2004 0.8012 0.8354 0.8012 0.8246 1,118,583 +0.03(+3.13%)
Mar 26, 2004 0.8142 0.8170 0.7980 0.7996 696,132 -0.01(-1.56%)
Mar 25, 2004 0.8012 0.8151 0.8009 0.8123 863,148 +0.02(+2.03%)
Mar 24, 2004 0.8170 0.8186 0.7958 0.7961 812,622 -0.02(-2.18%)
Mar 23, 2004 0.8123 0.8186 0.8056 0.8138 520,695 +0.01(+0.98%)
Mar 22, 2004 0.8265 0.8265 0.8040 0.8059 1,112,969 -0.02(-2.49%)
Mar 19, 2004 0.8284 0.8370 0.8233 0.8265 1,167,705 -0.00(-0.23%)
Mar 18, 2004 0.8281 0.8297 0.8069 0.8284 1,076,478 +0.00(+0.04%)
Mar 17, 2004 0.8113 0.8281 0.8113 0.8281 1,018,935 +0.02(+2.07%)
Mar 16, 2004 0.8170 0.8214 0.7926 0.8113 1,142,443 -0.00(-0.51%)
Mar 15, 2004 0.8202 0.8246 0.8135 0.8154 1,653,314 -0.01(-1.34%)
Mar 12, 2004 0.8059 0.8278 0.7964 0.8265 1,017,532 +0.02(+2.15%)
Mar 11, 2004 0.8154 0.8170 0.8050 0.8091 1,651,910 -0.01(-0.97%)
Mar 10, 2004 0.8218 0.8392 0.8167 0.8170 3,156,455 -0.00(-0.35%)
Mar 09, 2004 0.7765 0.8208 0.7762 0.8199 3,841,359 +0.04(+5.59%)
Mar 08, 2004 0.7521 0.7765 0.7521 0.7765 2,550,146 +0.02(+3.03%)
Mar 05, 2004 0.7568 0.7673 0.7527 0.7537 661,045 -0.01(-0.92%)
Mar 04, 2004 0.7648 0.7648 0.7553 0.7606 1,062,443 -0.01(-0.83%)
Mar 03, 2004 0.7632 0.7736 0.7553 0.7670 1,354,370 -0.00(-0.25%)
Mar 02, 2004 0.7616 0.7705 0.7587 0.7689 1,813,312 +0.00(+0.58%)
Mar 01, 2004 0.7394 0.7644 0.7388 0.7644 1,549,455 +0.03(+3.92%)
Feb 27, 2004 0.7445 0.7518 0.7356 0.7356 683,500 -0.01(-1.19%)
Feb 26, 2004 0.7378 0.7521 0.7325 0.7445 909,463 +0.01(+0.90%)
Feb 25, 2004 0.7391 0.7473 0.7290 0.7378 1,056,830 -0.01(-0.81%)
Feb 24, 2004 0.7486 0.7568 0.7347 0.7439 1,215,424 -0.00(-0.59%)
Feb 23, 2004 0.7790 0.7803 0.7442 0.7483 1,170,512 -0.03(-3.71%)
Feb 20, 2004 0.7853 0.7869 0.7762 0.7771 689,114 -0.01(-1.29%)
Feb 19, 2004 0.8132 0.8186 0.7869 0.7872 1,936,819 -0.02(-3.04%)
Feb 18, 2004 0.7822 0.8157 0.7822 0.8119 3,216,805 +0.04(+4.69%)
Feb 17, 2004 0.7727 0.7765 0.7648 0.7755 2,075,765 +0.01(+0.99%)
Feb 13, 2004 0.7648 0.7720 0.7600 0.7679 1,207,003 +0.00(+0.21%)
Feb 12, 2004 0.7695 0.7724 0.7600 0.7663 705,956 -0.01(-0.70%)
Feb 11, 2004 0.7568 0.7717 0.7508 0.7717 1,202,793 +0.01(+1.37%)
Feb 10, 2004 0.7632 0.7638 0.7451 0.7613 2,084,186 -0.01(-0.70%)
Feb 09, 2004 0.7610 0.7771 0.7600 0.7667 1,396,475 +0.01(+1.17%)
Feb 06, 2004 0.7568 0.7705 0.7458 0.7578 3,473,644 -0.00(-0.50%)
Feb 05, 2004 0.7727 0.7806 0.7572 0.7616 1,795,067 -0.01(-1.19%)
Feb 04, 2004 0.7790 0.7895 0.7695 0.7708 3,139,613 -0.01(-1.50%)
Feb 03, 2004 0.7933 0.7948 0.7803 0.7825 2,536,111 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.