Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

167.86 +1.35 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 9.947 9.947 9.652 9.753 16,276,518 -0.18(-1.86%)
Apr 27, 2000 9.794 10.16 9.671 9.938 23,269,016 +0.02(+0.21%)
Apr 26, 2000 10.32 10.35 9.774 9.916 37,684,688 -0.57(-5.45%)
Apr 25, 2000 11.51 11.51 10.36 10.49 31,639,612 -1.02(-8.87%)
Apr 24, 2000 11.25 11.59 11.18 11.51 13,360,118 +0.25(+2.26%)
Apr 20, 2000 10.79 11.26 10.79 11.25 12,465,686 +0.47(+4.36%)
Apr 19, 2000 10.82 11.06 10.70 10.78 12,134,869 +0.00(+0.00%)
Apr 18, 2000 11.19 11.19 10.67 10.78 22,035,496 -0.48(-4.26%)
Apr 17, 2000 10.26 11.28 10.24 11.26 23,056,128 +0.98(+9.52%)
Apr 14, 2000 11.10 11.14 10.12 10.28 26,621,298 -1.06(-9.35%)
Apr 13, 2000 11.34 11.40 10.97 11.34 17,388,432 +0.03(+0.27%)
Apr 12, 2000 11.09 11.88 11.04 11.31 31,620,314 +0.47(+4.32%)
Apr 11, 2000 10.71 10.91 10.41 10.85 15,618,253 +0.07(+0.67%)
Apr 10, 2000 10.44 10.77 10.41 10.77 17,991,254 +0.42(+4.04%)
Apr 07, 2000 10.35 10.41 10.20 10.36 11,938,216 +0.11(+1.10%)
Apr 06, 2000 10.12 10.27 9.957 10.24 11,987,533 +0.19(+1.93%)
Apr 05, 2000 10.23 10.39 10.05 10.05 20,859,870 -0.32(-3.05%)
Apr 04, 2000 9.938 10.45 9.794 10.37 42,139,388 +0.65(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.