Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permian Basin Royalty Trust
(NY:
PBT
)
13.37
-0.09 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.285
3.328
3.241
3.259
108,861
-0.07(-2.09%)
Apr 29, 2021
3.389
3.433
3.311
3.328
136,825
-0.03(-0.82%)
Apr 28, 2021
3.278
3.356
3.278
3.356
122,575
+0.10(+2.92%)
Apr 27, 2021
3.278
3.307
3.218
3.261
135,557
-0.03(-1.05%)
Apr 26, 2021
3.330
3.336
3.269
3.295
69,979
+0.00(+0.00%)
Apr 23, 2021
3.365
3.368
3.287
3.295
78,041
-0.03(-1.04%)
Apr 22, 2021
3.382
3.399
3.330
3.330
59,110
-0.09(-2.53%)
Apr 21, 2021
3.365
3.425
3.352
3.416
55,536
+0.06(+1.80%)
Apr 20, 2021
3.408
3.434
3.308
3.356
89,820
-0.03(-0.77%)
Apr 19, 2021
3.434
3.460
3.382
3.382
92,084
-0.04(-1.26%)
Apr 16, 2021
3.442
3.486
3.425
3.425
61,045
-0.02(-0.50%)
Apr 15, 2021
3.442
3.468
3.417
3.442
51,661
-0.01(-0.25%)
Apr 14, 2021
3.425
3.546
3.425
3.451
264,872
+0.03(+0.76%)
Apr 13, 2021
3.529
3.529
3.416
3.425
179,993
+0.02(+0.51%)
Apr 12, 2021
3.347
3.460
3.339
3.408
85,473
+0.05(+1.55%)
Apr 09, 2021
3.347
3.399
3.347
3.356
45,899
-0.02(-0.51%)
Apr 08, 2021
3.373
3.399
3.356
3.373
61,815
-0.02(-0.51%)
Apr 07, 2021
3.416
3.451
3.347
3.391
139,823
-0.06(-1.75%)
Apr 06, 2021
3.356
3.486
3.356
3.451
175,422
+0.05(+1.53%)
Apr 05, 2021
3.546
3.563
3.356
3.399
256,425
-0.16(-4.61%)
Apr 01, 2021
3.546
3.572
3.493
3.563
61,045
+0.12(+3.52%)
Mar 31, 2021
3.563
3.598
3.442
3.442
211,468
-0.13(-3.63%)
Mar 30, 2021
3.659
3.693
3.538
3.572
181,718
-0.13(-3.47%)
Mar 29, 2021
3.795
3.839
3.683
3.701
66,552
-0.09(-2.50%)
Mar 26, 2021
3.761
3.882
3.709
3.795
143,983
+0.06(+1.62%)
Mar 25, 2021
3.623
3.735
3.580
3.735
151,705
+0.10(+2.85%)
Mar 24, 2021
3.563
3.701
3.554
3.632
69,698
+0.03(+0.96%)
Mar 23, 2021
3.623
3.675
3.554
3.597
120,651
-0.12(-3.25%)
Mar 22, 2021
3.752
3.787
3.636
3.718
112,432
-0.02(-0.46%)
Mar 19, 2021
3.623
3.752
3.623
3.735
237,073
+0.07(+1.88%)
Mar 18, 2021
3.882
3.882
3.623
3.666
128,830
-0.24(-6.18%)
Mar 17, 2021
3.752
3.925
3.752
3.908
98,578
+0.15(+3.90%)
Mar 16, 2021
3.925
3.951
3.735
3.761
102,331
-0.22(-5.63%)
Mar 15, 2021
4.046
4.046
3.968
3.985
105,189
-0.07(-1.70%)
Mar 12, 2021
4.054
4.054
4.011
4.054
109,900
+0.03(+0.64%)
Mar 11, 2021
4.020
4.046
3.978
4.028
96,229
+0.06(+1.52%)
Mar 10, 2021
3.839
3.977
3.770
3.968
195,745
+0.19(+5.02%)
Mar 09, 2021
3.899
3.901
3.761
3.778
90,087
-0.11(-2.88%)
Mar 08, 2021
3.882
3.942
3.815
3.890
149,749
+0.06(+1.58%)
Mar 05, 2021
3.882
3.882
3.773
3.830
118,826
+0.09(+2.30%)
Mar 04, 2021
3.726
3.820
3.681
3.744
128,369
+0.00(+0.00%)
Mar 03, 2021
3.709
3.830
3.709
3.744
77,835
+0.01(+0.23%)
Mar 02, 2021
3.563
3.795
3.563
3.735
103,592
+0.11(+3.10%)
Mar 01, 2021
3.606
3.827
3.575
3.623
250,203
+0.13(+3.70%)
Feb 26, 2021
3.597
3.664
3.450
3.494
99,930
-0.08(-2.17%)
Feb 25, 2021
3.632
3.709
3.554
3.571
171,721
-0.08(-2.21%)
Feb 24, 2021
3.617
3.841
3.617
3.652
208,063
+0.01(+0.24%)
Feb 23, 2021
3.738
3.772
3.435
3.643
208,019
-0.14(-3.64%)
Feb 22, 2021
3.746
3.848
3.746
3.781
121,896
+0.03(+0.92%)
Feb 19, 2021
3.738
3.764
3.712
3.746
136,746
+0.04(+1.16%)
Feb 18, 2021
3.678
3.703
3.652
3.703
86,292
+0.03(+0.70%)
Feb 17, 2021
3.635
3.695
3.549
3.678
130,871
+0.00(+0.00%)
Feb 16, 2021
3.497
3.686
3.480
3.678
270,306
+0.22(+6.47%)
Feb 12, 2021
3.360
3.506
3.351
3.454
247,773
+0.08(+2.29%)
Feb 11, 2021
3.317
3.399
3.317
3.377
119,496
+0.03(+0.77%)
Feb 10, 2021
3.300
3.420
3.282
3.351
154,343
+0.03(+1.04%)
Feb 09, 2021
3.351
3.385
3.317
3.317
130,186
-0.04(-1.28%)
Feb 08, 2021
3.308
3.385
3.291
3.360
141,072
+0.12(+3.71%)
Feb 05, 2021
3.274
3.291
3.205
3.239
69,944
+0.00(+0.00%)
Feb 04, 2021
3.265
3.299
3.171
3.239
135,389
+0.00(+0.00%)
Feb 03, 2021
3.085
3.248
3.059
3.239
199,588
+0.09(+3.01%)
Feb 02, 2021
3.059
3.222
3.059
3.145
405,707
+0.10(+3.39%)
Feb 01, 2021
2.999
3.050
2.947
3.042
98,115
+0.10(+3.51%)
Jan 29, 2021
2.922
2.977
2.921
2.939
81,698
+0.00(+0.00%)
Jan 28, 2021
2.913
2.973
2.888
2.939
94,093
+0.03(+0.93%)
Jan 27, 2021
3.075
3.109
2.907
2.912
116,872
-0.24(-7.61%)
Jan 26, 2021
2.912
3.169
2.826
3.151
449,262
+0.28(+9.85%)
Jan 25, 2021
2.894
2.920
2.835
2.869
111,459
-0.05(-1.76%)
Jan 22, 2021
2.920
2.972
2.907
2.920
122,728
+0.00(+0.00%)
Jan 21, 2021
3.014
3.040
2.903
2.920
168,145
-0.12(-3.94%)
Jan 20, 2021
3.040
3.066
3.014
3.040
43,689
-0.03(-1.11%)
Jan 19, 2021
3.083
3.083
2.997
3.074
219,615
+0.04(+1.41%)
Jan 15, 2021
3.006
3.066
2.972
3.032
110,350
+0.02(+0.57%)
Jan 14, 2021
2.989
3.057
2.920
3.014
115,821
+0.03(+0.86%)
Jan 13, 2021
3.083
3.083
2.912
2.989
220,382
-0.05(-1.69%)
Jan 12, 2021
3.074
3.091
2.990
3.040
157,070
+0.03(+1.14%)
Jan 11, 2021
3.057
3.074
2.980
3.006
60,749
-0.07(-2.23%)
Jan 08, 2021
2.997
3.126
2.977
3.074
127,750
+0.05(+1.70%)
Jan 07, 2021
3.023
3.057
2.963
3.023
126,204
+0.03(+0.86%)
Jan 06, 2021
3.006
3.040
2.954
2.997
159,278
-0.05(-1.69%)
Jan 05, 2021
2.954
3.100
2.916
3.049
248,452
+0.12(+4.09%)
Jan 04, 2021
2.826
2.937
2.826
2.929
94,592
+0.09(+3.32%)
Dec 31, 2020
2.835
2.835
2.835
92,805
-0.07(-2.36%)
Dec 30, 2020
2.903
2.980
2.860
2.903
92,805
+0.04(+1.30%)
Dec 29, 2020
2.951
2.951
2.840
2.866
166,731
-0.09(-2.89%)
Dec 28, 2020
2.977
2.977
2.891
2.951
165,928
+0.03(+1.17%)
Dec 24, 2020
2.883
2.951
2.883
2.917
54,634
+0.04(+1.48%)
Dec 23, 2020
2.891
2.943
2.849
2.874
71,333
+0.03(+1.20%)
Dec 22, 2020
2.874
2.891
2.815
2.840
75,606
-0.02(-0.60%)
Dec 21, 2020
2.781
2.936
2.772
2.857
100,516
+0.00(+0.00%)
Dec 18, 2020
2.917
3.062
2.849
2.857
213,496
-0.09(-2.90%)
Dec 17, 2020
2.985
3.088
2.857
2.943
249,212
-0.06(-1.99%)
Dec 16, 2020
2.849
3.019
2.789
3.002
255,173
+0.11(+3.83%)
Dec 15, 2020
2.849
2.917
2.815
2.891
131,475
+0.04(+1.50%)
Dec 14, 2020
2.866
2.921
2.840
2.849
118,175
+0.01(+0.30%)
Dec 11, 2020
2.823
2.840
2.772
2.840
93,089
+0.00(+0.00%)
Dec 10, 2020
2.772
2.865
2.764
2.840
193,858
+0.05(+1.83%)
Dec 09, 2020
2.772
2.798
2.721
2.789
141,708
+0.03(+1.24%)
Dec 08, 2020
2.687
2.781
2.687
2.755
144,331
+0.00(+0.00%)
Dec 07, 2020
2.593
2.772
2.591
2.755
281,183
+0.19(+7.31%)
Dec 04, 2020
2.508
2.584
2.508
2.567
103,524
+0.04(+1.69%)
Dec 03, 2020
2.567
2.584
2.509
2.525
98,471
-0.06(-2.31%)
Dec 02, 2020
2.533
2.644
2.516
2.584
112,857
+0.11(+4.48%)
Dec 01, 2020
2.482
2.528
2.431
2.474
124,084
+0.05(+2.11%)
Nov 30, 2020
2.456
2.516
2.380
2.422
118,380
-0.03(-1.39%)
Nov 27, 2020
2.482
2.559
2.448
2.456
163,551
-0.08(-3.24%)
Nov 25, 2020
2.564
2.577
2.505
2.539
83,974
-0.09(-3.55%)
Nov 24, 2020
2.581
2.717
2.564
2.632
281,441
+0.08(+3.33%)
Nov 23, 2020
2.352
2.556
2.352
2.547
224,678
+0.20(+8.70%)
Nov 20, 2020
2.250
2.343
2.250
2.343
109,767
+0.05(+2.22%)
Nov 19, 2020
2.343
2.343
2.259
2.292
180,900
-0.04(-1.82%)
Nov 18, 2020
2.335
2.428
2.322
2.335
74,663
+0.02(+0.73%)
Nov 17, 2020
2.259
2.335
2.259
2.318
68,976
-0.02(-0.73%)
Nov 16, 2020
2.131
2.378
2.123
2.335
204,839
+0.22(+10.44%)
Nov 13, 2020
2.114
2.123
2.021
2.114
116,715
-0.01(-0.40%)
Nov 12, 2020
2.284
2.292
2.106
2.123
100,631
-0.16(-7.06%)
Nov 11, 2020
2.055
2.292
2.055
2.284
218,603
+0.22(+10.70%)
Nov 10, 2020
1.944
2.072
1.944
2.063
113,362
+0.13(+6.58%)
Nov 09, 2020
1.978
2.029
1.936
1.936
205,905
+0.08(+4.11%)
Nov 06, 2020
1.851
1.893
1.842
1.859
196,921
+0.00(+0.00%)
Nov 05, 2020
1.902
1.919
1.851
1.859
150,795
-0.01(-0.45%)
Nov 04, 2020
1.936
1.944
1.842
1.868
38,212
-0.05(-2.65%)
Nov 03, 2020
2.029
2.038
1.915
1.919
36,324
-0.07(-3.42%)
Nov 02, 2020
1.987
2.004
1.978
1.987
68,334
+0.05(+2.63%)
Oct 30, 2020
1.817
1.944
1.817
1.936
127,197
+0.08(+4.11%)
Oct 29, 2020
1.910
1.910
1.792
1.859
117,481
+0.00(+0.12%)
Oct 28, 2020
1.891
1.942
1.824
1.857
168,593
-0.05(-2.65%)
Oct 27, 2020
1.942
1.984
1.908
1.908
117,749
-0.07(-3.42%)
Oct 26, 2020
1.984
1.992
1.959
1.975
69,857
-0.03(-1.27%)
Oct 23, 2020
1.925
2.026
1.925
2.001
71,902
+0.03(+1.72%)
Oct 22, 2020
1.950
1.967
1.891
1.967
80,791
+0.03(+1.30%)
Oct 21, 2020
1.984
1.984
1.908
1.942
85,896
+0.03(+1.77%)
Oct 20, 2020
2.060
2.068
1.899
1.908
171,684
-0.12(-5.83%)
Oct 19, 2020
2.009
2.068
2.009
2.026
92,896
+0.01(+0.42%)
Oct 16, 2020
2.026
2.043
2.001
2.018
114,901
-0.01(-0.42%)
Oct 15, 2020
2.026
2.051
2.001
2.026
220,750
+0.00(+0.00%)
Oct 14, 2020
2.094
2.119
2.022
2.026
168,303
-0.08(-4.00%)
Oct 13, 2020
2.111
2.132
2.102
2.111
106,320
+0.01(+0.40%)
Oct 12, 2020
2.094
2.153
2.085
2.102
174,643
-0.02(-0.80%)
Oct 09, 2020
2.136
2.153
2.094
2.119
77,114
+0.02(+0.80%)
Oct 08, 2020
2.119
2.178
2.102
2.102
124,763
-0.03(-1.58%)
Oct 07, 2020
2.170
2.203
2.136
2.136
45,897
-0.05(-2.32%)
Oct 06, 2020
2.144
2.203
2.119
2.186
93,887
+0.07(+3.19%)
Oct 05, 2020
2.085
2.144
2.085
2.119
118,862
-0.01(-0.40%)
Oct 02, 2020
2.085
2.153
2.085
2.127
51,883
+0.02(+0.80%)
Oct 01, 2020
2.127
2.178
2.077
2.111
101,596
+0.02(+0.81%)
Sep 30, 2020
2.170
2.237
2.094
2.094
104,276
-0.11(-4.98%)
Sep 29, 2020
2.195
2.262
2.144
2.203
56,060
-0.04(-1.79%)
Sep 28, 2020
2.160
2.269
2.126
2.244
79,594
+0.05(+2.30%)
Sep 25, 2020
2.151
2.227
2.118
2.193
89,373
+0.00(+0.00%)
Sep 24, 2020
2.218
2.218
2.168
2.193
125,239
-0.04(-1.88%)
Sep 23, 2020
2.336
2.336
2.235
2.235
67,928
-0.08(-3.27%)
Sep 22, 2020
2.260
2.344
2.260
2.311
52,048
+0.05(+2.23%)
Sep 21, 2020
2.269
2.302
2.218
2.260
95,764
-0.12(-4.95%)
Sep 18, 2020
2.353
2.483
2.349
2.378
141,260
+0.02(+0.71%)
Sep 17, 2020
2.353
2.370
2.311
2.361
67,783
+0.03(+1.44%)
Sep 16, 2020
2.294
2.344
2.260
2.328
72,774
+0.07(+2.97%)
Sep 15, 2020
2.210
2.311
2.202
2.260
87,800
+0.05(+2.28%)
Sep 14, 2020
2.143
2.227
2.143
2.210
70,212
+0.08(+3.54%)
Sep 11, 2020
2.151
2.260
2.126
2.134
196,121
-0.02(-0.78%)
Sep 10, 2020
2.101
2.202
2.101
2.151
136,975
+0.04(+1.99%)
Sep 09, 2020
2.193
2.193
2.109
2.109
105,034
-0.04(-1.95%)
Sep 08, 2020
2.202
2.218
2.126
2.151
152,235
-0.08(-3.40%)
Sep 04, 2020
2.269
2.325
2.206
2.227
108,176
-0.07(-2.93%)
Sep 03, 2020
2.302
2.353
2.277
2.294
57,075
-0.05(-1.98%)
Sep 02, 2020
2.386
2.412
2.267
2.340
182,987
-0.07(-2.96%)
Sep 01, 2020
2.487
2.528
2.403
2.412
105,505
-0.11(-4.33%)
Aug 31, 2020
2.521
2.647
2.445
2.521
120,410
+0.00(+0.00%)
Aug 28, 2020
2.512
2.521
2.361
2.521
226,944
+0.03(+1.31%)
Aug 27, 2020
2.446
2.488
2.371
2.488
105,302
+0.08(+3.12%)
Aug 26, 2020
2.421
2.480
2.371
2.413
198,801
-0.04(-1.71%)
Aug 25, 2020
2.471
2.497
2.438
2.455
123,527
+0.01(+0.34%)
Aug 24, 2020
2.471
2.498
2.438
2.446
88,177
-0.01(-0.34%)
Aug 21, 2020
2.430
2.538
2.430
2.455
144,070
-0.00(-0.17%)
Aug 20, 2020
2.497
2.509
2.430
2.459
72,568
-0.06(-2.49%)
Aug 19, 2020
2.589
2.606
2.505
2.522
158,639
-0.08(-2.90%)
Aug 18, 2020
2.580
2.614
2.572
2.597
76,197
-0.01(-0.32%)
Aug 17, 2020
2.681
2.723
2.580
2.606
101,821
-0.11(-4.01%)
Aug 14, 2020
2.673
2.714
2.650
2.714
51,683
+0.06(+2.21%)
Aug 13, 2020
2.647
2.698
2.614
2.656
86,321
-0.03(-1.25%)
Aug 12, 2020
2.765
2.784
2.689
2.689
85,649
-0.04(-1.53%)
Aug 11, 2020
2.815
2.874
2.723
2.731
94,265
-0.10(-3.55%)
Aug 10, 2020
2.773
2.882
2.773
2.832
71,736
+0.07(+2.42%)
Aug 07, 2020
2.840
2.874
2.765
2.765
59,919
-0.08(-2.65%)
Aug 06, 2020
2.865
2.899
2.840
2.840
63,604
-0.05(-1.74%)
Aug 05, 2020
2.832
2.890
2.832
2.890
92,837
+0.04(+1.47%)
Aug 04, 2020
2.773
2.886
2.773
2.848
160,679
+0.04(+1.49%)
Aug 03, 2020
2.832
2.848
2.731
2.807
197,048
-0.06(-2.05%)
Jul 31, 2020
2.790
2.882
2.781
2.865
216,522
+0.02(+0.59%)
Jul 30, 2020
2.832
2.878
2.832
2.848
84,480
-0.06(-2.14%)
Jul 29, 2020
2.886
2.919
2.844
2.911
62,391
-0.01(-0.29%)
Jul 28, 2020
2.902
2.927
2.822
2.919
102,714
+0.07(+2.50%)
Jul 27, 2020
2.802
2.857
2.794
2.848
55,017
+0.02(+0.74%)
Jul 24, 2020
2.902
2.902
2.802
2.827
92,298
-0.06(-2.03%)
Jul 23, 2020
2.919
2.927
2.852
2.886
44,096
-0.03(-0.86%)
Jul 22, 2020
2.911
2.978
2.877
2.911
71,896
+0.02(+0.58%)
Jul 21, 2020
2.861
3.003
2.861
2.894
100,481
+0.05(+1.76%)
Jul 20, 2020
2.735
2.894
2.693
2.844
173,380
+0.10(+3.66%)
Jul 17, 2020
2.844
2.886
2.743
2.743
85,842
-0.10(-3.53%)
Jul 16, 2020
2.810
2.919
2.785
2.844
137,893
-0.07(-2.30%)
Jul 15, 2020
2.911
2.978
2.894
2.911
133,133
-0.01(-0.29%)
Jul 14, 2020
2.810
2.953
2.769
2.919
195,919
-0.01(-0.29%)
Jul 13, 2020
2.802
2.944
2.743
2.927
171,642
+0.08(+2.94%)
Jul 10, 2020
2.685
2.859
2.685
2.844
139,285
+0.12(+4.29%)
Jul 09, 2020
2.752
2.752
2.702
2.727
65,047
-0.03(-0.91%)
Jul 08, 2020
2.727
2.777
2.702
2.752
61,422
+0.03(+1.23%)
Jul 07, 2020
2.677
2.769
2.664
2.718
135,809
-0.03(-1.22%)
Jul 06, 2020
2.819
2.819
2.710
2.752
115,540
+0.03(+0.92%)
Jul 02, 2020
2.735
2.785
2.710
2.727
45,910
+0.00(+0.00%)
Jul 01, 2020
2.794
2.794
2.710
2.727
73,876
-0.03(-1.21%)
Jun 30, 2020
2.643
2.760
2.626
2.760
166,360
+0.08(+3.12%)
Jun 29, 2020
2.693
2.902
2.660
2.677
193,883
-0.06(-2.03%)
Jun 26, 2020
2.633
2.750
2.608
2.732
191,997
+0.04(+1.33%)
Jun 25, 2020
2.675
2.717
2.629
2.696
102,369
+0.04(+1.57%)
Jun 24, 2020
2.734
2.763
2.606
2.654
106,904
-0.12(-4.37%)
Jun 23, 2020
2.742
2.851
2.734
2.775
173,072
+0.04(+1.53%)
Jun 22, 2020
2.784
2.800
2.675
2.734
125,991
-0.05(-1.80%)
Jun 19, 2020
3.177
3.177
2.784
2.784
420,719
-0.34(-10.96%)
Jun 18, 2020
3.202
3.235
3.122
3.126
73,411
-0.06(-1.84%)
Jun 17, 2020
3.152
3.227
3.110
3.185
92,545
+0.07(+2.14%)
Jun 16, 2020
3.177
3.210
3.053
3.118
83,917
-0.05(-1.58%)
Jun 15, 2020
2.909
3.177
2.909
3.168
104,811
+0.15(+4.99%)
Jun 12, 2020
3.009
3.026
2.907
3.018
83,019
+0.15(+5.25%)
Jun 11, 2020
3.085
3.134
2.801
2.867
180,054
-0.30(-9.50%)
Jun 10, 2020
3.193
3.210
3.060
3.168
138,231
+0.01(+0.26%)
Jun 09, 2020
3.243
3.252
3.135
3.160
122,397
-0.08(-2.58%)
Jun 08, 2020
3.193
3.285
3.177
3.243
218,271
-0.02(-0.51%)
Jun 05, 2020
3.185
3.269
3.152
3.260
164,603
+0.09(+2.90%)
Jun 04, 2020
3.202
3.202
3.101
3.168
47,148
-0.03(-1.04%)
Jun 03, 2020
3.177
3.227
3.126
3.202
123,463
+0.10(+3.23%)
Jun 02, 2020
3.218
3.227
3.009
3.101
158,945
-0.07(-2.11%)
Jun 01, 2020
3.110
3.168
3.055
3.168
90,923
+0.10(+3.27%)
May 29, 2020
3.118
3.122
2.980
3.068
63,759
-0.11(-3.42%)
May 28, 2020
3.093
3.260
3.093
3.177
173,077
+0.04(+1.24%)
May 27, 2020
3.163
3.204
3.061
3.138
109,299
-0.02(-0.79%)
May 26, 2020
3.204
3.221
3.129
3.163
124,439
+0.01(+0.26%)
May 22, 2020
3.005
3.163
2.921
3.154
150,548
+0.13(+4.41%)
May 21, 2020
2.905
3.030
2.788
3.021
159,670
+0.26(+9.34%)
May 20, 2020
2.905
2.946
2.705
2.763
199,770
-0.03(-1.19%)
May 19, 2020
2.930
2.971
2.788
2.796
130,744
-0.13(-4.55%)
May 18, 2020
2.788
2.938
2.722
2.930
219,027
+0.21(+7.65%)
May 15, 2020
2.630
2.863
2.630
2.722
150,548
+0.13(+5.14%)
May 14, 2020
2.638
2.676
2.530
2.588
87,124
+0.00(+0.00%)
May 13, 2020
2.713
2.713
2.562
2.588
161,653
-0.07(-2.81%)
May 12, 2020
2.630
2.796
2.626
2.663
179,145
+0.04(+1.59%)
May 11, 2020
2.555
2.630
2.522
2.622
69,932
+0.08(+3.28%)
May 08, 2020
2.538
2.630
2.514
2.538
88,911
+0.00(+0.00%)
May 07, 2020
2.622
2.622
2.497
2.538
90,983
+0.02(+0.99%)
May 06, 2020
2.505
2.537
2.455
2.514
65,049
+0.01(+0.33%)
May 05, 2020
2.538
2.605
2.505
2.505
123,855
-0.02(-0.99%)
May 04, 2020
2.497
2.530
2.472
2.530
61,244
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.