Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.375 6.465 6.329 6.390 174,535 +0.02(+0.24%)
Apr 29, 2013 6.415 6.475 6.334 6.375 245,990 -0.05(-0.78%)
Apr 26, 2013 6.516 6.526 6.415 6.425 147,717 -0.09(-1.38%)
Apr 25, 2013 6.440 6.595 6.375 6.515 279,983 +0.05(+0.77%)
Apr 24, 2013 6.335 6.505 6.297 6.465 309,094 +0.13(+2.06%)
Apr 23, 2013 6.180 6.370 6.165 6.335 332,264 +0.14(+2.18%)
Apr 22, 2013 6.210 6.250 6.109 6.200 296,967 +0.03(+0.41%)
Apr 19, 2013 6.255 6.380 6.150 6.175 258,780 -0.08(-1.28%)
Apr 18, 2013 6.210 6.330 6.160 6.255 269,246 +0.03(+0.48%)
Apr 17, 2013 6.245 6.265 6.084 6.225 282,619 -0.08(-1.19%)
Apr 16, 2013 6.340 6.355 6.230 6.300 206,577 -0.04(-0.63%)
Apr 15, 2013 6.350 6.390 6.210 6.340 446,585 -0.07(-1.09%)
Apr 12, 2013 6.440 6.444 6.225 6.410 299,507 -0.04(-0.54%)
Apr 11, 2013 6.510 6.530 6.420 6.445 238,482 -0.04(-0.62%)
Apr 10, 2013 6.475 6.505 6.430 6.485 192,469 -0.01(-0.15%)
Apr 09, 2013 6.440 6.650 6.385 6.495 589,128 +0.07(+1.09%)
Apr 08, 2013 6.325 6.445 6.310 6.425 239,910 +0.09(+1.34%)
Apr 05, 2013 6.175 6.355 6.175 6.340 223,703 +0.12(+1.85%)
Apr 04, 2013 6.210 6.250 6.170 6.225 333,345 +0.01(+0.08%)
Apr 03, 2013 6.300 6.300 6.215 6.220 343,786 -0.06(-0.96%)
Apr 02, 2013 6.250 6.335 6.245 6.280 284,782 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.