Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.34 -0.03 (-0.22%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.673 5.782 5.673 5.754 384,020 +0.06(+1.00%)
Apr 27, 2007 5.652 5.762 5.636 5.697 521,734 -0.02(-0.35%)
Apr 26, 2007 5.697 5.839 5.648 5.717 600,216 -0.16(-2.76%)
Apr 25, 2007 5.835 5.924 5.835 5.879 446,707 -0.04(-0.62%)
Apr 24, 2007 5.839 5.928 5.810 5.916 269,258 +0.07(+1.25%)
Apr 23, 2007 5.798 5.916 5.794 5.843 389,696 +0.03(+0.49%)
Apr 20, 2007 5.916 5.977 5.786 5.814 566,651 -0.11(-1.85%)
Apr 19, 2007 5.968 5.993 5.904 5.924 472,868 -0.00(-0.07%)
Apr 18, 2007 5.916 5.977 5.916 5.928 271,479 +0.00(+0.07%)
Apr 17, 2007 5.932 5.977 5.904 5.924 205,337 +0.01(+0.20%)
Apr 16, 2007 5.924 5.924 5.875 5.912 224,340 +0.02(+0.41%)
Apr 13, 2007 5.871 5.936 5.839 5.887 254,944 -0.02(-0.34%)
Apr 12, 2007 5.936 5.952 5.883 5.908 264,322 +0.01(+0.21%)
Apr 11, 2007 5.843 5.956 5.843 5.895 320,099 +0.01(+0.21%)
Apr 10, 2007 5.814 5.916 5.794 5.883 339,843 +0.06(+0.97%)
Apr 09, 2007 5.835 5.916 5.798 5.827 295,172 -0.01(-0.14%)
Apr 05, 2007 5.904 5.932 5.823 5.835 299,367 -0.03(-0.55%)
Apr 04, 2007 5.879 5.920 5.823 5.867 256,424 -0.03(-0.55%)
Apr 03, 2007 5.956 5.985 5.875 5.899 381,552 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.