Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.50 -0.56 (-4.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.285 3.328 3.241 3.259 108,861 -0.07(-2.09%)
Apr 29, 2021 3.389 3.433 3.311 3.328 136,825 -0.03(-0.82%)
Apr 28, 2021 3.278 3.356 3.278 3.356 122,575 +0.10(+2.92%)
Apr 27, 2021 3.278 3.307 3.218 3.261 135,557 -0.03(-1.05%)
Apr 26, 2021 3.330 3.336 3.269 3.295 69,979 +0.00(+0.00%)
Apr 23, 2021 3.365 3.368 3.287 3.295 78,041 -0.03(-1.04%)
Apr 22, 2021 3.382 3.399 3.330 3.330 59,110 -0.09(-2.53%)
Apr 21, 2021 3.365 3.425 3.352 3.416 55,536 +0.06(+1.80%)
Apr 20, 2021 3.408 3.434 3.308 3.356 89,820 -0.03(-0.77%)
Apr 19, 2021 3.434 3.460 3.382 3.382 92,084 -0.04(-1.26%)
Apr 16, 2021 3.442 3.486 3.425 3.425 61,045 -0.02(-0.50%)
Apr 15, 2021 3.442 3.468 3.417 3.442 51,661 -0.01(-0.25%)
Apr 14, 2021 3.425 3.546 3.425 3.451 264,872 +0.03(+0.76%)
Apr 13, 2021 3.529 3.529 3.416 3.425 179,993 +0.02(+0.51%)
Apr 12, 2021 3.347 3.460 3.339 3.408 85,473 +0.05(+1.55%)
Apr 09, 2021 3.347 3.399 3.347 3.356 45,899 -0.02(-0.51%)
Apr 08, 2021 3.373 3.399 3.356 3.373 61,815 -0.02(-0.51%)
Apr 07, 2021 3.416 3.451 3.347 3.391 139,823 -0.06(-1.75%)
Apr 06, 2021 3.356 3.486 3.356 3.451 175,422 +0.05(+1.53%)
Apr 05, 2021 3.546 3.563 3.356 3.399 256,425 -0.16(-4.61%)
Apr 01, 2021 3.546 3.572 3.493 3.563 61,045 +0.12(+3.52%)
Mar 31, 2021 3.563 3.598 3.442 3.442 211,468 -0.13(-3.63%)
Mar 30, 2021 3.659 3.693 3.538 3.572 181,718 -0.13(-3.47%)
Mar 29, 2021 3.795 3.839 3.683 3.701 66,552 -0.09(-2.50%)
Mar 26, 2021 3.761 3.882 3.709 3.795 143,983 +0.06(+1.62%)
Mar 25, 2021 3.623 3.735 3.580 3.735 151,705 +0.10(+2.85%)
Mar 24, 2021 3.563 3.701 3.554 3.632 69,698 +0.03(+0.96%)
Mar 23, 2021 3.623 3.675 3.554 3.597 120,651 -0.12(-3.25%)
Mar 22, 2021 3.752 3.787 3.636 3.718 112,432 -0.02(-0.46%)
Mar 19, 2021 3.623 3.752 3.623 3.735 237,073 +0.07(+1.88%)
Mar 18, 2021 3.882 3.882 3.623 3.666 128,830 -0.24(-6.18%)
Mar 17, 2021 3.752 3.925 3.752 3.908 98,578 +0.15(+3.90%)
Mar 16, 2021 3.925 3.951 3.735 3.761 102,331 -0.22(-5.63%)
Mar 15, 2021 4.046 4.046 3.968 3.985 105,189 -0.07(-1.70%)
Mar 12, 2021 4.054 4.054 4.011 4.054 109,900 +0.03(+0.64%)
Mar 11, 2021 4.020 4.046 3.978 4.028 96,229 +0.06(+1.52%)
Mar 10, 2021 3.839 3.977 3.770 3.968 195,745 +0.19(+5.02%)
Mar 09, 2021 3.899 3.901 3.761 3.778 90,087 -0.11(-2.88%)
Mar 08, 2021 3.882 3.942 3.815 3.890 149,749 +0.06(+1.58%)
Mar 05, 2021 3.882 3.882 3.773 3.830 118,826 +0.09(+2.30%)
Mar 04, 2021 3.726 3.820 3.681 3.744 128,369 +0.00(+0.00%)
Mar 03, 2021 3.709 3.830 3.709 3.744 77,835 +0.01(+0.23%)
Mar 02, 2021 3.563 3.795 3.563 3.735 103,592 +0.11(+3.10%)
Mar 01, 2021 3.606 3.827 3.575 3.623 250,203 +0.13(+3.70%)
Feb 26, 2021 3.597 3.664 3.450 3.494 99,930 -0.08(-2.17%)
Feb 25, 2021 3.632 3.709 3.554 3.571 171,721 -0.08(-2.21%)
Feb 24, 2021 3.617 3.841 3.617 3.652 208,063 +0.01(+0.24%)
Feb 23, 2021 3.738 3.772 3.435 3.643 208,019 -0.14(-3.64%)
Feb 22, 2021 3.746 3.848 3.746 3.781 121,896 +0.03(+0.92%)
Feb 19, 2021 3.738 3.764 3.712 3.746 136,746 +0.04(+1.16%)
Feb 18, 2021 3.678 3.703 3.652 3.703 86,292 +0.03(+0.70%)
Feb 17, 2021 3.635 3.695 3.549 3.678 130,871 +0.00(+0.00%)
Feb 16, 2021 3.497 3.686 3.480 3.678 270,306 +0.22(+6.47%)
Feb 12, 2021 3.360 3.506 3.351 3.454 247,773 +0.08(+2.29%)
Feb 11, 2021 3.317 3.399 3.317 3.377 119,496 +0.03(+0.77%)
Feb 10, 2021 3.300 3.420 3.282 3.351 154,343 +0.03(+1.04%)
Feb 09, 2021 3.351 3.385 3.317 3.317 130,186 -0.04(-1.28%)
Feb 08, 2021 3.308 3.385 3.291 3.360 141,072 +0.12(+3.71%)
Feb 05, 2021 3.274 3.291 3.205 3.239 69,944 +0.00(+0.00%)
Feb 04, 2021 3.265 3.299 3.171 3.239 135,389 +0.00(+0.00%)
Feb 03, 2021 3.085 3.248 3.059 3.239 199,588 +0.09(+3.01%)
Feb 02, 2021 3.059 3.222 3.059 3.145 405,707 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.