Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.07 +0.25 (+1.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.824 9.855 9.767 9.801 330,915 -0.03(-0.27%)
Apr 28, 2011 9.841 9.868 9.789 9.828 303,154 -0.04(-0.45%)
Apr 27, 2011 9.868 9.886 9.752 9.873 282,161 -0.04(-0.39%)
Apr 26, 2011 9.911 9.929 9.822 9.911 312,672 +0.01(+0.13%)
Apr 25, 2011 9.867 9.907 9.787 9.898 404,840 -0.05(-0.49%)
Apr 21, 2011 9.973 9.973 9.800 9.947 388,748 +0.11(+1.08%)
Apr 20, 2011 9.756 9.862 9.736 9.840 406,590 +0.16(+1.65%)
Apr 19, 2011 9.627 9.709 9.587 9.681 379,879 +0.11(+1.16%)
Apr 18, 2011 9.512 9.583 9.446 9.570 549,341 -0.10(-1.01%)
Apr 15, 2011 9.556 9.774 9.556 9.667 391,474 +0.09(+0.93%)
Apr 14, 2011 9.481 9.601 9.454 9.579 566,206 +0.14(+1.50%)
Apr 13, 2011 9.446 9.579 9.410 9.437 502,711 +0.03(+0.33%)
Apr 12, 2011 9.756 9.758 9.348 9.406 1,347,835 -0.41(-4.20%)
Apr 11, 2011 9.978 10.04 9.756 9.818 632,389 -0.13(-1.29%)
Apr 08, 2011 9.853 10.000 9.853 9.947 533,930 +0.12(+1.22%)
Apr 07, 2011 9.800 9.880 9.783 9.827 352,972 +0.02(+0.18%)
Apr 06, 2011 9.867 9.889 9.787 9.809 317,157 -0.02(-0.18%)
Apr 05, 2011 9.809 9.867 9.783 9.827 311,975 +0.00(+0.00%)
Apr 04, 2011 9.814 9.867 9.685 9.827 340,768 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.