Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.723 2.755 2.618 2.678 81,195 -0.04(-1.34%)
Feb 27, 2003 2.776 2.776 2.678 2.715 73,792 -0.04(-1.47%)
Feb 26, 2003 2.735 2.755 2.654 2.755 87,365 +0.02(+0.74%)
Feb 25, 2003 2.715 2.755 2.715 2.735 119,943 +0.04(+1.35%)
Feb 24, 2003 2.573 2.767 2.573 2.699 158,196 +0.13(+4.88%)
Feb 21, 2003 2.573 2.634 2.512 2.573 97,978 +0.01(+0.32%)
Feb 20, 2003 2.585 2.609 2.532 2.565 95,510 +0.02(+0.80%)
Feb 19, 2003 2.407 2.553 2.350 2.545 351,931 +0.15(+6.08%)
Feb 18, 2003 2.784 2.873 2.310 2.399 655,984 -0.38(-13.83%)
Feb 14, 2003 2.776 2.808 2.776 2.784 68,609 -0.05(-1.86%)
Feb 13, 2003 2.844 2.857 2.820 2.836 58,243 +0.01(+0.29%)
Feb 12, 2003 2.824 2.857 2.796 2.828 68,362 +0.00(+0.14%)
Feb 11, 2003 2.857 2.869 2.816 2.824 78,974 -0.01(-0.43%)
Feb 10, 2003 2.800 2.865 2.800 2.836 92,795 +0.03(+1.01%)
Feb 07, 2003 2.796 2.816 2.780 2.808 54,048 +0.02(+0.87%)
Feb 06, 2003 2.816 2.857 2.776 2.784 79,715 -0.03(-1.01%)
Feb 05, 2003 2.836 2.865 2.804 2.812 43,682 -0.01(-0.43%)
Feb 04, 2003 2.812 2.828 2.776 2.824 77,740 +0.03(+1.16%)
Feb 03, 2003 2.836 2.857 2.776 2.792 111,551 -0.06(-2.27%)
Jan 31, 2003 2.857 2.913 2.844 2.857 91,314 +0.00(+0.00%)
Jan 30, 2003 2.917 2.921 2.820 2.857 86,131 -0.02(-0.84%)
Jan 29, 2003 2.885 2.901 2.840 2.881 107,356 -0.02(-0.56%)
Jan 28, 2003 2.877 2.958 2.816 2.897 260,616 +0.01(+0.42%)
Jan 27, 2003 2.808 3.019 2.808 2.885 303,806 +0.06(+2.30%)
Jan 24, 2003 2.844 2.857 2.796 2.820 120,189 -0.02(-0.85%)
Jan 23, 2003 2.767 2.844 2.759 2.844 158,690 +0.05(+1.74%)
Jan 22, 2003 2.853 2.857 2.767 2.796 196,943 -0.05(-1.85%)
Jan 21, 2003 2.804 2.857 2.800 2.849 209,283 +0.03(+1.15%)
Jan 17, 2003 2.784 2.824 2.776 2.816 120,683 +0.02(+0.72%)
Jan 16, 2003 2.820 2.836 2.796 2.796 197,437 -0.02(-0.86%)
Jan 15, 2003 2.828 2.840 2.796 2.820 123,891 +0.02(+0.58%)
Jan 14, 2003 2.776 2.836 2.763 2.804 181,148 +0.04(+1.62%)
Jan 13, 2003 2.755 2.776 2.715 2.759 187,071 +0.03(+1.19%)
Jan 10, 2003 2.654 2.735 2.634 2.727 226,065 +0.07(+2.75%)
Jan 09, 2003 2.642 2.654 2.613 2.654 196,943 +0.04(+1.55%)
Jan 08, 2003 2.642 2.654 2.609 2.613 277,152 -0.04(-1.53%)
Jan 07, 2003 2.743 2.751 2.642 2.654 248,523 -0.04(-1.50%)
Jan 06, 2003 2.711 2.755 2.638 2.695 460,028 +0.06(+2.31%)
Jan 03, 2003 2.553 2.634 2.528 2.634 128,827 +0.08(+3.17%)
Jan 02, 2003 2.512 2.553 2.480 2.553 85,144 +0.00(+0.00%)
Dec 31, 2002 2.549 2.553 2.431 2.553 86,872 +0.00(+0.00%)
Dec 30, 2002 2.561 2.561 2.512 2.553 64,413 +0.01(+0.48%)
Dec 27, 2002 2.561 2.561 2.508 2.541 91,808 +0.02(+0.80%)
Dec 26, 2002 2.512 2.593 2.488 2.520 231,494 +0.03(+1.14%)
Dec 24, 2002 2.488 2.508 2.476 2.492 51,827 +0.00(+0.16%)
Dec 23, 2002 2.411 2.488 2.411 2.488 104,888 +0.07(+2.85%)
Dec 20, 2002 2.370 2.419 2.330 2.419 112,045 +0.01(+0.34%)
Dec 19, 2002 2.391 2.431 2.370 2.411 61,205 -0.02(-0.67%)
Dec 18, 2002 2.370 2.427 2.362 2.427 25,666 +0.04(+1.87%)
Dec 17, 2002 2.407 2.427 2.350 2.383 112,045 -0.02(-1.01%)
Dec 16, 2002 2.391 2.427 2.370 2.407 125,372 +0.06(+2.41%)
Dec 13, 2002 2.306 2.391 2.306 2.350 75,272 -0.04(-1.53%)
Dec 12, 2002 2.370 2.407 2.330 2.387 35,785 +0.02(+0.68%)
Dec 11, 2002 2.383 2.383 2.330 2.370 49,606 -0.02(-0.85%)
Dec 10, 2002 2.395 2.407 2.342 2.391 67,375 +0.03(+1.37%)
Dec 09, 2002 2.391 2.395 2.314 2.358 53,061 -0.04(-1.52%)
Dec 06, 2002 2.322 2.395 2.310 2.395 114,266 +0.06(+2.78%)
Dec 05, 2002 2.273 2.330 2.269 2.330 69,102 +0.04(+1.77%)
Dec 04, 2002 2.289 2.297 2.269 2.289 25,666 +0.00(+0.00%)
Dec 03, 2002 2.293 2.293 2.237 2.289 48,865 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.