Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.105 9.111 9.095 9.095 4,221 +0.07(+0.75%)
May 28, 2002 9.027 9.027 8.965 9.027 13,238 +0.00(+0.00%)
May 27, 2002 9.022 9.027 9.017 9.027 4,604 +0.00(+0.00%)
May 24, 2002 9.022 9.027 9.017 9.027 4,604 +0.03(+0.29%)
May 23, 2002 8.918 9.001 8.918 9.001 5,180 +0.03(+0.35%)
May 22, 2002 8.939 8.970 8.939 8.970 2,302 +0.11(+1.24%)
May 21, 2002 8.913 8.944 8.860 8.860 3,261 +0.00(+0.00%)
May 20, 2002 8.939 8.939 8.860 8.860 8,633 -0.08(-0.87%)
May 17, 2002 8.866 8.939 8.866 8.939 5,372 +0.07(+0.82%)
May 16, 2002 8.918 8.918 8.866 8.866 5,755 +0.01(+0.06%)
May 15, 2002 8.866 8.965 8.798 8.860 18,227 -0.03(-0.29%)
May 14, 2002 8.975 9.032 8.834 8.886 10,744 -0.10(-1.16%)
May 13, 2002 8.991 8.991 8.991 8.991 191 +0.00(+0.00%)
May 10, 2002 8.991 8.991 8.991 8.991 0 +0.00(+0.00%)
May 09, 2002 8.991 8.991 8.991 8.991 306,983 -0.10(-1.09%)
May 08, 2002 9.079 9.090 9.079 9.090 4,604 +0.07(+0.81%)
May 07, 2002 9.058 9.079 9.017 9.017 6,907 +0.00(+0.00%)
May 06, 2002 9.017 9.017 9.017 9.017 191 -0.04(-0.46%)
May 03, 2002 9.058 9.058 9.058 9.058 1,534 +0.02(+0.17%)
May 02, 2002 8.913 9.043 8.913 9.043 13,430 +0.08(+0.93%)
May 01, 2002 8.939 8.959 8.939 8.959 345,356 +0.07(+0.82%)
Apr 30, 2002 8.886 8.959 8.886 8.886 13,430 +0.03(+0.35%)
Apr 29, 2002 8.886 8.907 8.855 8.855 3,645 -0.03(-0.35%)
Apr 26, 2002 8.803 8.907 8.803 8.886 15,541 +0.09(+1.01%)
Apr 25, 2002 8.767 8.798 8.767 8.798 36,838 +0.04(+0.48%)
Apr 24, 2002 8.767 8.767 8.756 8.756 2,110 +0.00(+0.00%)
Apr 23, 2002 8.730 8.756 8.730 8.756 1,151 +0.00(+0.00%)
Apr 22, 2002 8.777 8.777 8.756 8.756 4,412 -0.02(-0.24%)
Apr 19, 2002 8.704 8.777 8.678 8.777 8,442 +0.05(+0.60%)
Apr 18, 2002 8.678 8.725 8.631 8.725 11,511 +0.00(+0.00%)
Apr 17, 2002 8.694 8.725 8.626 8.725 20,529 +0.06(+0.72%)
Apr 16, 2002 8.621 8.662 8.600 8.662 8,058 +0.04(+0.48%)
Apr 15, 2002 8.537 8.621 8.537 8.621 9,785 +0.03(+0.30%)
Apr 12, 2002 8.496 8.595 8.496 8.595 10,360 +0.07(+0.86%)
Apr 11, 2002 8.574 8.574 8.480 8.522 21,105 -0.07(-0.85%)
Apr 10, 2002 8.574 8.595 8.574 8.595 1,534 +0.01(+0.06%)
Apr 09, 2002 8.574 8.589 8.548 8.589 5,372 +0.03(+0.30%)
Apr 08, 2002 8.548 8.563 8.496 8.563 7,290 +0.00(+0.00%)
Apr 05, 2002 8.542 8.563 8.496 8.563 8,250 +0.05(+0.55%)
Apr 04, 2002 8.496 8.516 8.470 8.516 6,139 +0.02(+0.25%)
Apr 03, 2002 8.397 8.496 8.397 8.496 20,145 +0.05(+0.56%)
Apr 02, 2002 8.454 8.454 8.402 8.449 11,511 -0.02(-0.18%)
Apr 01, 2002 8.522 8.522 8.417 8.464 8,633 -0.05(-0.61%)
Mar 29, 2002 8.516 8.516 8.443 8.516 3,069 +0.00(+0.00%)
Mar 28, 2002 8.516 8.516 8.443 8.516 3,069 +0.03(+0.37%)
Mar 27, 2002 8.490 8.490 8.391 8.485 38,372 -0.03(-0.37%)
Mar 26, 2002 8.626 8.626 8.496 8.516 4,412 -0.08(-0.97%)
Mar 25, 2002 8.574 8.652 8.527 8.600 11,895 -0.10(-1.14%)
Mar 22, 2002 8.558 8.720 8.548 8.699 12,471 +0.10(+1.15%)
Mar 21, 2002 8.485 8.647 8.485 8.600 13,622 +0.01(+0.12%)
Mar 20, 2002 8.496 8.589 8.496 8.589 8,058 +0.05(+0.55%)
Mar 19, 2002 8.506 8.542 8.496 8.542 13,238 +0.03(+0.37%)
Mar 18, 2002 8.652 8.652 8.496 8.511 20,721 -0.11(-1.33%)
Mar 15, 2002 8.886 8.886 8.548 8.626 59,478 -0.29(-3.22%)
Mar 14, 2002 8.965 8.965 8.845 8.913 26,093 +0.05(+0.59%)
Mar 13, 2002 9.017 9.017 8.860 8.860 25,518 -0.22(-2.41%)
Mar 12, 2002 9.017 9.079 8.980 9.079 4,796 +0.01(+0.11%)
Mar 11, 2002 8.970 9.090 8.918 9.069 22,448 +0.05(+0.52%)
Mar 08, 2002 9.006 9.079 8.939 9.022 22,831 +0.01(+0.12%)
Mar 07, 2002 9.043 9.043 9.012 9.012 6,523 -0.06(-0.63%)
Mar 06, 2002 9.189 9.194 9.069 9.069 7,098 -0.12(-1.30%)
Mar 05, 2002 9.121 9.189 9.121 9.189 4,796 +0.02(+0.17%)
Mar 04, 2002 9.121 9.189 9.121 9.173 8,250 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.