Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

470.22 -0.47 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 452.77 453.95 448.00 453.65 720,700 +3.53(+0.78%)
Apr 27, 2023 445.01 452.09 435.69 450.12 1,394,009 +8.45(+1.91%)
Apr 26, 2023 455.05 456.66 441.66 441.68 1,458,478 -16.11(-3.52%)
Apr 25, 2023 462.35 462.35 456.75 457.79 703,019 -5.36(-1.16%)
Apr 24, 2023 463.38 464.83 458.80 463.14 603,557 -1.05(-0.23%)
Apr 21, 2023 467.87 467.87 461.09 464.20 1,544,966 -2.15(-0.46%)
Apr 20, 2023 470.50 470.50 464.28 466.35 520,266 -2.84(-0.61%)
Apr 19, 2023 472.53 474.82 468.34 469.19 490,712 -2.36(-0.50%)
Apr 18, 2023 467.88 475.42 467.88 471.55 768,780 +4.60(+0.99%)
Apr 17, 2023 465.18 469.79 463.60 466.95 608,460 +2.18(+0.47%)
Apr 14, 2023 462.78 465.28 461.03 464.77 510,365 -1.56(-0.34%)
Apr 13, 2023 464.21 468.20 461.92 466.33 549,068 +1.37(+0.29%)
Apr 12, 2023 459.71 466.89 458.34 464.96 584,584 +4.43(+0.96%)
Apr 11, 2023 468.26 468.26 459.81 460.54 668,017 -8.13(-1.74%)
Apr 10, 2023 463.20 470.27 463.20 468.67 604,952 +6.05(+1.31%)
Apr 06, 2023 466.84 468.40 460.56 462.62 585,530 -0.51(-0.11%)
Apr 05, 2023 459.51 465.78 459.51 463.13 718,898 +2.76(+0.60%)
Apr 04, 2023 460.99 464.15 457.32 460.37 503,587 -1.07(-0.23%)
Apr 03, 2023 455.65 463.76 455.01 461.44 587,257 +7.35(+1.62%)
Mar 31, 2023 455.34 455.67 451.86 454.10 651,367 +0.73(+0.16%)
Mar 30, 2023 452.86 455.28 450.93 453.37 550,607 -0.58(-0.13%)
Mar 29, 2023 451.80 454.94 449.94 453.95 594,029 +2.53(+0.56%)
Mar 28, 2023 450.74 453.88 450.04 451.42 521,336 +0.74(+0.16%)
Mar 27, 2023 451.51 452.21 447.67 450.68 637,098 +2.95(+0.66%)
Mar 24, 2023 437.73 448.67 435.69 447.73 1,023,294 +10.63(+2.43%)
Mar 23, 2023 436.68 438.70 433.43 437.10 1,142,760 +0.83(+0.19%)
Mar 22, 2023 442.79 444.93 435.77 436.28 761,281 -6.27(-1.42%)
Mar 21, 2023 446.30 447.15 439.69 442.55 691,543 +0.71(+0.16%)
Mar 20, 2023 437.92 444.84 437.66 441.84 673,443 +5.57(+1.28%)
Mar 17, 2023 442.38 442.73 434.02 436.28 1,626,152 -6.44(-1.46%)
Mar 16, 2023 441.69 448.44 440.60 442.72 1,098,734 +1.23(+0.28%)
Mar 15, 2023 441.56 448.85 432.61 441.49 1,545,016 -4.68(-1.05%)
Mar 14, 2023 450.34 452.39 441.81 446.17 1,812,910 -4.01(-0.89%)
Mar 13, 2023 447.18 455.23 446.22 450.18 1,258,010 -2.01(-0.44%)
Mar 10, 2023 450.96 455.54 449.64 452.19 785,257 +0.73(+0.16%)
Mar 09, 2023 461.88 461.88 450.63 451.46 848,896 -6.11(-1.33%)
Mar 08, 2023 464.21 467.78 453.31 457.57 1,117,926 -6.83(-1.47%)
Mar 07, 2023 463.09 468.11 462.91 464.40 938,694 +1.95(+0.42%)
Mar 06, 2023 458.92 466.57 458.27 462.46 773,992 +2.79(+0.61%)
Mar 03, 2023 462.42 462.93 456.85 459.66 739,071 -0.88(-0.19%)
Mar 02, 2023 452.73 461.14 452.73 460.54 558,214 +5.63(+1.24%)
Mar 01, 2023 454.34 457.98 451.67 454.91 598,725 -1.53(-0.34%)
Feb 28, 2023 462.72 463.95 455.66 456.45 777,219 -5.86(-1.27%)
Feb 27, 2023 462.86 466.27 459.65 462.31 692,843 -0.83(-0.18%)
Feb 24, 2023 464.85 470.11 460.81 463.13 639,860 -3.56(-0.76%)
Feb 23, 2023 467.96 472.65 463.21 466.69 1,015,743 -2.42(-0.52%)
Feb 22, 2023 464.44 471.83 464.43 469.12 1,315,523 +4.68(+1.01%)
Feb 21, 2023 465.25 469.53 459.16 464.43 1,298,845 +3.25(+0.71%)
Feb 17, 2023 456.09 461.22 453.49 461.18 847,134 +5.17(+1.13%)
Feb 16, 2023 449.01 459.12 447.20 456.00 987,729 +4.32(+0.96%)
Feb 15, 2023 456.56 458.69 449.71 451.68 845,038 -6.44(-1.41%)
Feb 14, 2023 458.48 461.46 456.51 458.12 1,278,552 +3.16(+0.70%)
Feb 13, 2023 458.42 461.53 449.77 454.96 940,308 +0.41(+0.09%)
Feb 10, 2023 447.94 455.00 447.26 454.54 987,867 +9.81(+2.21%)
Feb 09, 2023 446.66 452.64 443.31 444.74 971,361 -2.17(-0.48%)
Feb 08, 2023 441.94 447.71 441.31 446.90 981,142 +3.83(+0.86%)
Feb 07, 2023 439.00 445.01 434.58 443.07 1,120,988 +3.13(+0.71%)
Feb 06, 2023 434.17 444.63 434.07 439.94 1,347,856 +8.15(+1.89%)
Feb 03, 2023 441.94 445.33 431.18 431.79 1,416,866 -0.21(-0.05%)
Feb 02, 2023 430.62 435.75 427.24 432.01 1,261,665 -1.70(-0.39%)
Feb 01, 2023 436.50 440.00 433.24 433.70 919,443 -5.34(-1.22%)
Jan 31, 2023 432.56 439.06 426.88 439.04 1,346,964 +8.58(+1.99%)
Jan 30, 2023 436.07 439.64 427.72 430.46 1,560,939 +1.60(+0.37%)
Jan 27, 2023 424.48 435.07 422.28 428.86 2,187,566 -5.70(-1.31%)
Jan 26, 2023 448.80 463.70 430.17 434.56 3,188,896 -19.42(-4.28%)
Jan 25, 2023 448.60 456.64 448.48 453.99 1,164,797 +3.90(+0.87%)
Jan 24, 2023 443.13 453.69 399.58 450.09 1,142,079 +8.27(+1.87%)
Jan 23, 2023 442.89 445.35 439.33 441.81 1,076,601 +0.11(+0.02%)
Jan 20, 2023 437.03 443.22 431.25 441.71 2,179,323 +8.28(+1.91%)
Jan 19, 2023 439.15 443.91 433.33 433.43 1,404,835 -3.67(-0.84%)
Jan 18, 2023 444.62 444.96 436.56 437.10 1,966,342 -9.32(-2.09%)
Jan 17, 2023 454.04 455.89 444.62 446.42 1,973,982 -5.74(-1.27%)
Jan 13, 2023 464.87 464.87 445.65 452.16 2,662,406 -26.02(-5.44%)
Jan 12, 2023 481.83 484.08 476.13 478.18 1,120,287 -4.85(-1.00%)
Jan 11, 2023 486.24 489.33 479.66 483.03 963,313 -2.80(-0.58%)
Jan 10, 2023 486.99 492.22 481.09 485.83 920,275 +0.37(+0.08%)
Jan 09, 2023 507.63 507.63 478.32 485.46 1,891,087 -25.49(-4.99%)
Jan 06, 2023 519.17 529.98 494.91 510.95 1,106,965 -6.96(-1.34%)
Jan 05, 2023 515.96 522.99 512.44 517.91 782,339 +2.03(+0.39%)
Jan 04, 2023 525.11 529.50 511.88 515.88 949,163 -13.60(-2.57%)
Jan 03, 2023 533.98 536.80 527.10 529.48 627,832 -5.17(-0.97%)
Dec 30, 2022 532.03 535.89 528.67 534.65 576,462 +3.54(+0.67%)
Dec 29, 2022 529.37 533.29 527.40 531.12 497,137 +1.56(+0.29%)
Dec 28, 2022 532.54 534.42 529.39 529.56 732,767 -0.76(-0.14%)
Dec 27, 2022 527.20 533.11 526.22 530.32 463,835 +6.29(+1.20%)
Dec 23, 2022 521.03 525.48 519.23 524.03 485,578 +3.33(+0.64%)
Dec 22, 2022 528.17 531.21 515.81 520.70 443,486 -7.27(-1.38%)
Dec 21, 2022 520.34 529.70 519.14 527.97 529,250 +9.04(+1.74%)
Dec 20, 2022 522.91 529.95 517.56 518.93 655,176 -2.89(-0.55%)
Dec 19, 2022 518.95 527.20 518.95 521.83 799,753 +2.60(+0.50%)
Dec 16, 2022 516.58 521.69 511.13 519.23 1,458,423 +1.35(+0.26%)
Dec 15, 2022 522.03 522.66 512.12 517.88 493,143 -3.22(-0.62%)
Dec 14, 2022 518.13 526.87 514.41 521.10 587,176 +6.07(+1.18%)
Dec 13, 2022 526.23 526.27 512.83 515.03 870,927 -9.40(-1.79%)
Dec 12, 2022 519.85 525.13 515.36 524.43 551,570 +6.11(+1.18%)
Dec 09, 2022 528.17 534.77 518.21 518.32 601,701 -11.38(-2.15%)
Dec 08, 2022 534.05 535.77 528.43 529.69 386,508 +0.33(+0.06%)
Dec 07, 2022 521.49 530.08 519.26 529.36 594,938 +8.23(+1.58%)
Dec 06, 2022 532.88 532.88 517.75 521.13 588,405 -9.43(-1.78%)
Dec 05, 2022 528.68 532.28 523.12 530.56 684,862 -4.09(-0.76%)
Dec 02, 2022 517.97 538.83 516.80 534.64 860,939 +14.99(+2.89%)
Dec 01, 2022 523.88 524.67 511.12 519.65 579,786 -2.93(-0.56%)
Nov 30, 2022 517.35 524.15 513.93 522.58 802,632 +4.84(+0.94%)
Nov 29, 2022 514.33 519.06 512.69 517.74 393,447 +3.40(+0.66%)
Nov 28, 2022 514.18 519.88 511.95 514.34 500,687 -2.89(-0.56%)
Nov 25, 2022 516.29 519.15 511.60 517.23 259,570 +7.08(+1.39%)
Nov 23, 2022 512.21 513.50 506.28 510.15 566,872 -2.26(-0.44%)
Nov 22, 2022 517.55 521.32 511.22 512.41 650,578 -3.15(-0.61%)
Nov 21, 2022 509.54 520.02 508.35 515.56 882,050 +7.28(+1.43%)
Nov 18, 2022 506.74 512.55 503.80 508.28 884,165 +1.53(+0.30%)
Nov 17, 2022 493.16 507.66 493.04 506.75 973,476 +13.40(+2.72%)
Nov 16, 2022 487.36 495.83 484.47 493.35 1,092,408 +4.31(+0.88%)
Nov 15, 2022 473.69 498.10 468.73 489.04 1,947,567 +18.54(+3.94%)
Nov 14, 2022 484.43 488.40 467.30 470.50 2,246,983 -10.70(-2.22%)
Nov 11, 2022 505.89 506.73 478.76 481.21 2,321,599 -37.98(-7.32%)
Nov 10, 2022 528.16 528.16 511.50 519.19 1,249,147 -1.51(-0.29%)
Nov 09, 2022 528.05 530.52 520.38 520.70 615,988 -7.61(-1.44%)
Nov 08, 2022 520.90 529.49 519.91 528.31 668,139 +6.02(+1.15%)
Nov 07, 2022 510.85 525.04 508.42 522.29 823,767 +11.72(+2.30%)
Nov 04, 2022 513.73 514.86 498.11 510.57 1,271,656 -2.68(-0.52%)
Nov 03, 2022 515.72 518.95 513.21 513.25 1,228,636 -4.68(-0.90%)
Nov 02, 2022 521.59 517.47 517.93 1,138,511 -5.45(-1.04%)
Nov 01, 2022 536.80 537.28 521.80 523.38 1,334,213 -12.82(-2.39%)
Oct 31, 2022 532.09 540.74 531.28 536.20 1,114,991 +0.88(+0.16%)
Oct 28, 2022 527.48 543.29 518.61 535.32 1,348,192 +12.31(+2.35%)
Oct 27, 2022 500.62 525.26 496.15 523.02 1,729,870 +4.42(+0.85%)
Oct 26, 2022 517.21 522.72 512.64 518.60 963,702 +4.14(+0.80%)
Oct 25, 2022 508.23 515.68 505.38 514.46 781,893 +0.77(+0.15%)
Oct 24, 2022 515.31 522.17 512.04 513.69 887,397 +3.22(+0.63%)
Oct 21, 2022 500.60 513.10 497.61 510.47 1,079,453 +9.98(+1.99%)
Oct 20, 2022 499.82 504.44 497.28 500.49 898,917 +1.50(+0.30%)
Oct 19, 2022 493.06 504.73 489.82 498.99 1,388,331 +4.01(+0.81%)
Oct 18, 2022 468.80 498.00 467.81 494.98 1,897,105 +30.97(+6.67%)
Oct 17, 2022 456.31 467.53 455.38 464.01 1,149,228 +10.65(+2.35%)
Oct 14, 2022 484.14 485.38 452.31 453.36 1,682,248 -36.38(-7.43%)
Oct 13, 2022 476.70 491.31 475.03 489.74 944,017 +8.85(+1.84%)
Oct 12, 2022 496.29 496.28 480.72 480.89 995,751 -14.58(-2.94%)
Oct 11, 2022 492.37 502.56 491.52 495.48 856,461 +3.40(+0.69%)
Oct 10, 2022 487.18 497.13 486.38 492.08 1,408,443 +7.56(+1.56%)
Oct 07, 2022 473.84 484.94 471.75 484.52 1,123,894 +10.61(+2.24%)
Oct 06, 2022 472.44 474.96 469.77 473.91 619,382 +0.76(+0.16%)
Oct 05, 2022 475.64 478.08 469.47 473.15 635,721 -5.69(-1.19%)
Oct 04, 2022 477.03 485.52 475.65 478.84 1,009,296 +4.46(+0.94%)
Oct 03, 2022 465.33 478.50 462.94 474.38 932,336 +15.03(+3.27%)
Sep 30, 2022 455.62 462.94 455.62 459.35 1,161,659 -0.16(-0.03%)
Sep 29, 2022 469.45 470.85 453.67 459.50 932,700 -12.90(-2.73%)
Sep 28, 2022 464.43 474.52 453.45 472.41 970,540 +9.33(+2.01%)
Sep 27, 2022 466.20 468.01 460.25 463.08 1,048,213 -0.22(-0.05%)
Sep 26, 2022 466.24 470.77 461.34 463.30 672,670 -4.35(-0.93%)
Sep 23, 2022 480.40 480.40 463.02 467.65 898,690 -17.23(-3.55%)
Sep 22, 2022 481.27 488.95 471.01 484.88 1,235,600 +3.51(+0.73%)
Sep 21, 2022 493.70 503.46 481.12 481.37 1,276,515 -1.10(-0.23%)
Sep 20, 2022 476.67 484.51 469.81 482.48 896,659 +5.79(+1.22%)
Sep 19, 2022 471.92 481.08 469.83 476.68 863,100 +2.80(+0.59%)
Sep 16, 2022 472.08 476.47 469.10 473.88 1,142,178 +0.12(+0.02%)
Sep 15, 2022 471.47 476.38 467.38 473.76 776,083 +0.19(+0.04%)
Sep 14, 2022 461.78 473.88 460.84 473.57 1,185,152 +15.58(+3.40%)
Sep 13, 2022 468.38 476.02 454.40 457.99 856,536 -13.06(-2.77%)
Sep 12, 2022 479.60 479.65 470.22 471.05 939,312 -8.90(-1.85%)
Sep 09, 2022 478.05 483.82 474.93 479.95 721,427 +1.64(+0.34%)
Sep 08, 2022 475.71 478.39 470.07 478.31 598,883 +1.90(+0.40%)
Sep 07, 2022 466.65 476.83 464.87 476.40 524,583 +7.85(+1.68%)
Sep 06, 2022 465.68 472.89 465.60 468.55 582,501 +2.72(+0.58%)
Sep 02, 2022 472.70 474.05 463.67 465.82 524,353 -3.29(-0.70%)
Sep 01, 2022 464.86 470.21 463.92 469.12 577,542 +2.28(+0.49%)
Aug 31, 2022 469.91 471.33 465.84 466.84 742,421 -2.87(-0.61%)
Aug 30, 2022 475.25 475.39 467.47 469.71 587,420 -4.77(-1.00%)
Aug 29, 2022 468.85 477.76 465.97 474.48 511,397 +0.66(+0.14%)
Aug 26, 2022 481.86 485.16 473.40 473.81 459,288 -7.44(-1.55%)
Aug 25, 2022 475.91 481.37 473.76 481.25 385,659 +5.44(+1.14%)
Aug 24, 2022 472.22 477.18 471.62 475.81 629,453 +5.85(+1.24%)
Aug 23, 2022 469.93 472.63 466.84 469.96 463,941 -1.28(-0.27%)
Aug 22, 2022 474.95 479.95 470.80 471.24 624,399 -6.38(-1.34%)
Aug 19, 2022 478.97 480.05 474.79 477.62 641,247 -2.07(-0.43%)
Aug 18, 2022 480.78 483.90 477.31 479.70 608,226 +0.36(+0.08%)
Aug 17, 2022 469.81 483.03 469.72 479.34 875,268 +6.82(+1.44%)
Aug 16, 2022 472.35 475.53 470.31 472.51 514,558 -1.33(-0.28%)
Aug 15, 2022 465.19 476.33 462.38 473.85 602,277 +7.09(+1.52%)
Aug 12, 2022 457.94 466.93 456.67 466.75 721,021 +9.02(+1.97%)
Aug 11, 2022 461.32 461.63 455.31 457.73 709,418 -2.75(-0.60%)
Aug 10, 2022 461.80 462.30 456.99 460.49 730,617 -0.57(-0.12%)
Aug 09, 2022 461.31 469.28 460.36 461.06 685,836 +3.58(+0.78%)
Aug 08, 2022 466.14 467.24 453.32 457.48 631,027 -7.34(-1.58%)
Aug 05, 2022 462.96 465.59 456.83 464.82 536,716 -0.44(-0.09%)
Aug 04, 2022 469.11 473.15 464.74 465.25 672,911 -3.61(-0.77%)
Aug 03, 2022 467.16 471.16 458.42 468.87 868,312 +0.68(+0.15%)
Aug 02, 2022 468.95 475.30 459.57 468.18 706,531 +5.28(+1.14%)
Aug 01, 2022 468.50 475.11 459.59 462.91 959,083 -3.18(-0.68%)
Jul 29, 2022 445.48 466.97 443.86 466.09 1,232,071 +23.79(+5.38%)
Jul 28, 2022 426.67 443.69 422.27 442.31 1,044,689 +8.42(+1.94%)
Jul 27, 2022 433.66 435.70 429.60 433.89 765,475 +1.13(+0.26%)
Jul 26, 2022 441.03 442.94 432.43 432.76 721,861 -8.44(-1.91%)
Jul 25, 2022 439.80 447.44 439.05 441.20 849,256 +1.43(+0.33%)
Jul 22, 2022 445.14 450.87 437.97 439.76 888,540 -1.90(-0.43%)
Jul 21, 2022 442.17 442.97 436.80 441.66 543,001 -2.21(-0.50%)
Jul 20, 2022 445.75 448.45 440.05 443.87 610,338 -1.28(-0.29%)
Jul 19, 2022 432.22 446.00 431.28 445.16 772,057 +7.91(+1.81%)
Jul 18, 2022 450.62 451.97 436.21 437.24 725,198 -11.62(-2.59%)
Jul 15, 2022 450.62 450.79 442.84 448.87 1,491,807 +2.15(+0.48%)
Jul 14, 2022 446.62 449.40 442.58 446.71 587,117 -6.04(-1.33%)
Jul 13, 2022 452.53 464.15 451.59 452.76 546,102 -3.58(-0.78%)
Jul 12, 2022 463.93 465.62 454.98 456.34 549,543 -6.45(-1.39%)
Jul 11, 2022 465.82 468.88 459.96 462.79 510,824 -4.79(-1.02%)
Jul 08, 2022 467.79 470.29 465.81 467.58 391,394 +1.02(+0.22%)
Jul 07, 2022 467.16 473.84 465.71 466.56 629,503 -2.42(-0.52%)
Jul 06, 2022 452.46 471.99 451.09 468.98 924,385 +17.04(+3.77%)
Jul 05, 2022 466.25 467.36 443.27 451.94 1,288,853 -21.42(-4.53%)
Jul 01, 2022 465.77 474.85 460.96 473.36 624,983 +7.59(+1.63%)
Jun 30, 2022 445.86 467.21 445.86 465.77 1,392,034 +16.31(+3.63%)
Jun 29, 2022 455.48 455.48 447.04 449.46 603,035 -2.78(-0.62%)
Jun 28, 2022 455.61 461.15 451.76 452.24 599,242 -2.09(-0.46%)
Jun 27, 2022 449.04 456.34 448.94 454.33 557,516 +3.04(+0.67%)
Jun 24, 2022 447.70 451.99 443.42 451.30 830,031 +7.26(+1.63%)
Jun 23, 2022 446.19 448.33 437.43 444.04 631,344 -2.31(-0.52%)
Jun 22, 2022 442.07 451.60 440.89 446.34 554,781 -5.02(-1.11%)
Jun 21, 2022 436.64 452.35 436.62 451.37 801,949 +19.31(+4.47%)
Jun 17, 2022 435.05 439.66 424.41 432.06 1,406,268 -4.95(-1.13%)
Jun 16, 2022 442.49 446.47 435.60 437.01 1,084,182 -9.18(-2.06%)
Jun 15, 2022 444.06 450.28 435.72 446.19 898,351 +3.88(+0.88%)
Jun 14, 2022 447.67 450.58 436.55 442.31 840,835 -6.05(-1.35%)
Jun 13, 2022 447.47 453.30 445.32 448.36 1,364,510 -3.06(-0.68%)
Jun 10, 2022 447.06 453.38 440.88 451.42 991,335 +0.88(+0.19%)
Jun 09, 2022 457.68 458.65 450.06 450.54 866,733 -9.28(-2.02%)
Jun 08, 2022 474.77 478.39 459.44 459.81 876,552 -19.09(-3.99%)
Jun 07, 2022 465.99 479.13 463.94 478.90 763,344 +12.85(+2.76%)
Jun 06, 2022 466.45 471.00 464.69 466.05 602,612 +0.48(+0.10%)
Jun 03, 2022 449.81 465.80 449.81 465.58 896,453 +15.09(+3.35%)
Jun 02, 2022 453.61 454.51 437.66 450.49 1,183,079 -1.34(-0.30%)
Jun 01, 2022 455.27 459.29 446.49 451.83 820,552 -3.62(-0.79%)
May 31, 2022 453.51 456.15 444.62 455.45 1,808,432 -2.71(-0.59%)
May 27, 2022 453.68 458.45 450.21 458.17 663,758 +4.92(+1.09%)
May 26, 2022 456.44 462.03 452.47 453.25 784,216 -0.18(-0.04%)
May 25, 2022 456.84 460.03 452.98 453.43 612,957 -3.37(-0.74%)
May 24, 2022 441.75 458.10 441.75 456.80 818,904 +13.89(+3.14%)
May 23, 2022 433.10 444.36 432.76 442.91 579,117 +13.03(+3.03%)
May 20, 2022 436.52 437.20 424.24 429.88 655,859 -5.01(-1.15%)
May 19, 2022 435.74 439.63 425.87 434.89 782,404 -6.18(-1.40%)
May 18, 2022 445.29 448.25 437.57 441.07 781,676 -4.28(-0.96%)
May 17, 2022 444.66 448.18 439.71 445.34 599,110 +1.16(+0.26%)
May 16, 2022 439.90 447.32 439.20 444.18 604,973 +5.09(+1.16%)
May 13, 2022 438.02 440.66 433.76 439.09 594,944 +1.99(+0.45%)
May 12, 2022 434.52 437.23 429.26 437.10 971,533 +4.17(+0.96%)
May 11, 2022 436.03 444.46 431.56 432.93 830,399 -3.38(-0.78%)
May 10, 2022 438.72 442.50 433.57 436.31 952,887 -3.89(-0.88%)
May 09, 2022 451.82 452.75 438.62 440.20 908,525 -14.27(-3.14%)
May 06, 2022 450.29 455.21 443.79 454.48 954,405 +1.98(+0.44%)
May 05, 2022 449.18 455.95 443.27 452.50 1,608,558 +3.97(+0.88%)
May 04, 2022 439.81 449.92 436.61 448.53 817,012 +10.98(+2.51%)
May 03, 2022 430.96 439.47 426.35 437.56 1,109,710 +12.25(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.