Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

30.16 +0.19 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.370 5.423 5.330 5.376 386,427 +0.01(+0.12%)
Jan 30, 2002 5.386 5.423 5.333 5.370 626,892 +0.07(+1.28%)
Jan 29, 2002 5.333 5.349 5.256 5.302 504,556 +0.05(+1.00%)
Jan 28, 2002 5.219 5.250 5.172 5.250 456,010 +0.07(+1.43%)
Jan 25, 2002 5.268 5.315 5.132 5.175 560,222 -0.07(-1.41%)
Jan 24, 2002 5.296 5.299 5.209 5.250 135,281 -0.02(-0.47%)
Jan 23, 2002 5.271 5.293 5.237 5.274 192,890 -0.01(-0.12%)
Jan 22, 2002 5.339 5.339 5.222 5.281 250,174 -0.07(-1.33%)
Jan 21, 2002 5.355 5.361 5.284 5.352 123,954 +0.00(+0.00%)
Jan 18, 2002 5.355 5.361 5.284 5.352 123,954 -0.01(-0.12%)
Jan 17, 2002 5.299 5.373 5.290 5.358 355,034 +0.12(+2.24%)
Jan 16, 2002 5.274 5.305 5.237 5.240 841,790 +0.04(+0.77%)
Jan 15, 2002 5.197 5.234 5.160 5.200 194,508 +0.04(+0.84%)
Jan 14, 2002 5.114 5.219 5.070 5.157 218,781 +0.07(+1.46%)
Jan 11, 2002 5.024 5.160 5.024 5.083 181,562 +0.06(+1.17%)
Jan 10, 2002 5.126 5.126 5.024 5.024 238,847 -0.23(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.