Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.59 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.060 7.082 6.952 7.008 168,616 -0.02(-0.31%)
Jun 27, 2003 7.045 7.070 6.998 7.029 254,705 +0.00(+0.04%)
Jun 26, 2003 6.900 7.026 6.881 7.026 214,250 +0.28(+4.22%)
Jun 25, 2003 6.832 6.897 6.739 6.742 95,150 -0.08(-1.22%)
Jun 24, 2003 6.791 6.829 6.754 6.825 176,707 -0.02(-0.36%)
Jun 23, 2003 6.875 6.890 6.832 6.850 148,227 -0.06(-0.81%)
Jun 20, 2003 6.838 6.906 6.813 6.906 100,328 +0.09(+1.31%)
Jun 19, 2003 6.785 6.887 6.776 6.816 282,538 +0.10(+1.47%)
Jun 18, 2003 6.711 6.798 6.677 6.717 207,777 -0.17(-2.47%)
Jun 17, 2003 6.656 6.906 6.649 6.887 177,355 +0.19(+2.86%)
Jun 16, 2003 6.736 6.742 6.646 6.696 85,764 -0.01(-0.09%)
Jun 13, 2003 6.736 6.751 6.643 6.702 64,080 -0.00(-0.05%)
Jun 12, 2003 6.720 6.757 6.674 6.705 152,111 -0.10(-1.41%)
Jun 11, 2003 6.847 6.872 6.751 6.801 141,431 -0.06(-0.86%)
Jun 10, 2003 6.727 6.859 6.643 6.859 157,289 +0.18(+2.73%)
Jun 09, 2003 6.723 6.795 6.674 6.677 173,471 -0.07(-1.01%)
Jun 06, 2003 6.878 6.890 6.736 6.745 165,380 +0.02(+0.32%)
Jun 05, 2003 6.696 6.745 6.693 6.723 114,245 +0.04(+0.55%)
Jun 04, 2003 6.659 6.720 6.634 6.686 92,561 +0.07(+1.12%)
Jun 03, 2003 6.643 6.643 6.550 6.612 86,412 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.