Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.59 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.010 6.013 5.933 5.982 70,877 +0.10(+1.68%)
Feb 27, 2003 5.902 5.948 5.827 5.883 148,227 +0.09(+1.55%)
Feb 26, 2003 5.818 5.871 5.759 5.793 80,910 -0.08(-1.32%)
Feb 25, 2003 5.763 5.871 5.701 5.871 492,905 -0.03(-0.52%)
Feb 24, 2003 5.855 5.917 5.852 5.902 413,613 +0.08(+1.38%)
Feb 21, 2003 5.855 5.923 5.821 5.821 173,471 +0.11(+1.84%)
Feb 20, 2003 5.750 5.778 5.701 5.716 26,538 -0.00(-0.05%)
Feb 19, 2003 5.793 5.797 5.670 5.719 36,247 -0.02(-0.27%)
Feb 18, 2003 5.701 5.809 5.698 5.735 58,255 +0.04(+0.71%)
Feb 14, 2003 5.766 5.766 5.639 5.695 50,811 -0.09(-1.50%)
Feb 13, 2003 5.670 5.824 5.654 5.781 267,003 +0.10(+1.68%)
Feb 12, 2003 5.716 5.763 5.654 5.685 186,740 -0.06(-0.97%)
Feb 11, 2003 5.732 5.803 5.716 5.741 78,968 -0.04(-0.64%)
Feb 10, 2003 5.722 5.793 5.707 5.778 87,383 +0.11(+1.96%)
Feb 07, 2003 5.719 5.797 5.608 5.667 385,780 -0.06(-1.03%)
Feb 06, 2003 5.756 5.756 5.645 5.725 108,096 -0.06(-1.07%)
Feb 05, 2003 5.840 5.871 5.787 5.787 59,873 -0.02(-0.27%)
Feb 04, 2003 5.824 5.831 5.793 5.803 120,394 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.