Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.59 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.37 10.37 10.30 10.31 456,333 -0.01(-0.06%)
Nov 29, 2004 10.37 10.41 10.28 10.31 888,394 +0.02(+0.24%)
Nov 26, 2004 10.25 10.33 10.24 10.29 195,155 +0.35(+3.54%)
Nov 24, 2004 9.921 10.00 9.912 9.937 333,026 +0.03(+0.28%)
Nov 23, 2004 9.881 9.934 9.841 9.909 61,491 +0.08(+0.85%)
Nov 22, 2004 9.838 9.857 9.792 9.826 70,877 -0.09(-0.93%)
Nov 19, 2004 10.07 10.09 9.903 9.918 108,096 -0.07(-0.74%)
Nov 18, 2004 9.986 10.01 9.955 9.993 85,441 -0.02(-0.19%)
Nov 17, 2004 9.881 10.05 9.881 10.01 104,536 +0.22(+2.21%)
Nov 16, 2004 9.813 9.857 9.779 9.795 129,456 -0.07(-0.69%)
Nov 15, 2004 9.863 9.869 9.810 9.863 183,828 +0.00(+0.00%)
Nov 12, 2004 9.779 9.866 9.733 9.863 50,164 +0.08(+0.85%)
Nov 11, 2004 9.755 9.779 9.721 9.779 59,549 +0.02(+0.25%)
Nov 10, 2004 9.745 9.755 9.671 9.755 69,582 +0.06(+0.67%)
Nov 09, 2004 9.724 9.724 9.653 9.690 63,109 +0.03(+0.29%)
Nov 08, 2004 9.696 9.721 9.646 9.662 104,859 -0.03(-0.35%)
Nov 05, 2004 9.684 9.733 9.637 9.696 293,866 -0.05(-0.48%)
Nov 04, 2004 9.594 9.767 9.563 9.742 281,891 +0.07(+0.73%)
Nov 03, 2004 9.634 9.674 9.609 9.671 77,350 +0.12(+1.26%)
Nov 02, 2004 9.486 9.600 9.464 9.551 1,383,888 +0.16(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.