Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.561 8.566 8.417 8.525 119,338 +0.03(+0.37%)
Oct 28, 2004 8.520 8.557 8.462 8.493 122,222 -0.03(-0.32%)
Oct 27, 2004 8.538 8.561 8.453 8.520 108,025 +0.03(+0.32%)
Oct 26, 2004 8.453 8.534 8.363 8.493 402,601 +0.04(+0.48%)
Oct 25, 2004 8.340 8.480 8.318 8.453 122,444 +0.07(+0.81%)
Oct 22, 2004 8.471 8.520 8.363 8.385 112,684 -0.07(-0.80%)
Oct 21, 2004 8.273 8.471 8.245 8.453 146,400 +0.14(+1.63%)
Oct 20, 2004 8.115 8.318 7.993 8.318 154,164 +0.20(+2.44%)
Oct 19, 2004 8.250 8.331 8.115 8.119 104,476 -0.13(-1.58%)
Oct 18, 2004 8.205 8.291 8.101 8.250 110,244 +0.07(+0.88%)
Oct 15, 2004 8.137 8.273 8.115 8.178 127,324 +0.02(+0.28%)
Oct 14, 2004 8.128 8.169 8.101 8.155 87,618 +0.01(+0.17%)
Oct 13, 2004 8.309 8.363 8.128 8.142 57,007 -0.17(-2.01%)
Oct 12, 2004 8.205 8.309 8.169 8.309 106,251 +0.10(+1.26%)
Oct 11, 2004 8.218 8.279 8.160 8.205 185,219 +0.05(+0.66%)
Oct 08, 2004 8.169 8.250 8.119 8.151 77,636 -0.01(-0.17%)
Oct 07, 2004 8.263 8.295 8.133 8.164 64,105 -0.12(-1.47%)
Oct 06, 2004 8.336 8.336 8.263 8.286 144,626 -0.02(-0.27%)
Oct 05, 2004 8.286 8.345 8.205 8.309 214,942 +0.04(+0.49%)
Oct 04, 2004 8.250 8.363 8.218 8.268 65,880 +0.02(+0.22%)
Oct 01, 2004 8.110 8.250 8.092 8.250 209,619 +0.18(+2.29%)
Sep 30, 2004 8.007 8.101 7.979 8.065 127,989 +0.06(+0.79%)
Sep 29, 2004 8.092 8.106 7.993 8.002 132,426 -0.09(-1.11%)
Sep 28, 2004 8.025 8.110 7.898 8.092 83,182 +0.11(+1.41%)
Sep 27, 2004 8.083 8.164 7.934 7.979 84,734 -0.09(-1.06%)
Sep 24, 2004 8.115 8.155 8.016 8.065 96,713 -0.05(-0.61%)
Sep 23, 2004 8.205 8.227 8.097 8.115 180,782 -0.12(-1.48%)
Sep 22, 2004 8.241 8.300 8.218 8.236 89,393 -0.03(-0.33%)
Sep 21, 2004 8.277 8.345 8.250 8.263 57,673 -0.06(-0.70%)
Sep 20, 2004 8.277 8.381 8.250 8.322 121,335 -0.02(-0.27%)
Sep 17, 2004 8.439 8.439 8.327 8.345 111,353 -0.09(-1.07%)
Sep 16, 2004 8.336 8.489 8.295 8.435 81,407 +0.14(+1.63%)
Sep 15, 2004 8.263 8.340 8.151 8.300 159,488 -0.14(-1.71%)
Sep 14, 2004 8.543 8.543 8.426 8.444 183,888 -0.04(-0.48%)
Sep 13, 2004 8.557 8.561 8.426 8.484 133,091 -0.03(-0.37%)
Sep 10, 2004 8.498 8.516 8.462 8.516 184,331 +0.03(+0.32%)
Sep 09, 2004 8.498 8.520 8.412 8.489 190,099 -0.01(-0.11%)
Sep 08, 2004 8.430 8.543 8.430 8.498 200,080 +0.05(+0.53%)
Sep 07, 2004 8.241 8.453 8.227 8.453 182,779 +0.22(+2.63%)
Sep 03, 2004 8.200 8.295 8.137 8.236 146,400 +0.04(+0.50%)
Sep 02, 2004 8.079 8.227 8.038 8.196 256,866 +0.12(+1.45%)
Sep 01, 2004 8.052 8.115 8.020 8.079 83,847 +0.00(+0.00%)
Aug 31, 2004 8.047 8.083 8.002 8.079 187,437 +0.08(+1.01%)
Aug 30, 2004 8.038 8.047 7.925 7.997 504,416 -0.04(-0.50%)
Aug 27, 2004 7.997 8.052 7.975 8.038 372,878 +0.09(+1.08%)
Aug 26, 2004 7.934 7.957 7.894 7.952 324,965 +0.02(+0.23%)
Aug 25, 2004 7.975 7.975 7.894 7.934 130,651 -0.05(-0.56%)
Aug 24, 2004 7.979 8.011 7.912 7.979 141,742 +0.01(+0.17%)
Aug 23, 2004 8.011 8.056 7.934 7.966 171,688 -0.04(-0.45%)
Aug 20, 2004 7.912 8.002 7.853 8.002 140,411 +0.09(+1.08%)
Aug 19, 2004 7.934 7.975 7.844 7.916 63,440 -0.08(-1.01%)
Aug 18, 2004 7.822 8.002 7.822 7.997 167,029 +0.16(+2.01%)
Aug 17, 2004 7.885 8.011 7.822 7.840 55,898 -0.01(-0.11%)
Aug 16, 2004 7.718 7.867 7.713 7.849 186,993 +0.16(+2.05%)
Aug 13, 2004 7.718 7.736 7.686 7.691 117,120 +0.02(+0.29%)
Aug 12, 2004 7.686 7.750 7.668 7.668 112,462 -0.05(-0.64%)
Aug 11, 2004 7.759 7.759 7.668 7.718 81,185 -0.06(-0.75%)
Aug 10, 2004 7.754 7.912 7.750 7.777 151,502 +0.01(+0.17%)
Aug 09, 2004 7.727 7.799 7.664 7.763 100,484 +0.03(+0.35%)
Aug 06, 2004 7.777 7.835 7.709 7.736 304,336 +0.07(+0.88%)
Aug 05, 2004 7.804 7.840 7.668 7.668 87,840 -0.17(-2.13%)
Aug 04, 2004 7.799 7.898 7.713 7.835 227,364 -0.00(-0.06%)
Aug 03, 2004 7.768 7.876 7.754 7.840 75,862 +0.06(+0.75%)
Aug 02, 2004 7.777 7.840 7.686 7.781 289,917 +0.05(+0.70%)
Jul 30, 2004 7.641 7.750 7.601 7.727 153,720 +0.00(+0.00%)
Jul 29, 2004 7.889 7.912 7.664 7.727 2,450,215 -0.12(-1.49%)
Jul 28, 2004 7.921 7.921 7.790 7.844 111,353 -0.08(-0.97%)
Jul 27, 2004 7.907 7.970 7.840 7.921 139,967 +0.01(+0.11%)
Jul 26, 2004 8.115 8.115 7.867 7.912 163,258 -0.20(-2.50%)
Jul 23, 2004 8.232 8.232 8.061 8.115 243,779 -0.09(-1.15%)
Jul 22, 2004 8.101 8.227 8.070 8.209 239,786 +0.09(+1.17%)
Jul 21, 2004 8.209 8.295 8.074 8.115 180,117 -0.04(-0.44%)
Jul 20, 2004 8.101 8.250 8.092 8.151 1,114,641 +0.05(+0.61%)
Jul 19, 2004 7.970 8.106 7.970 8.101 249,768 +0.17(+2.10%)
Jul 16, 2004 7.939 7.957 7.889 7.934 196,531 -0.00(-0.06%)
Jul 15, 2004 7.777 7.939 7.736 7.939 140,855 +0.19(+2.44%)
Jul 14, 2004 7.664 7.763 7.641 7.750 137,971 +0.03(+0.35%)
Jul 13, 2004 7.574 7.754 7.574 7.723 72,534 +0.06(+0.76%)
Jul 12, 2004 7.524 7.709 7.524 7.664 103,589 +0.03(+0.35%)
Jul 09, 2004 7.619 7.641 7.596 7.637 196,975 +0.04(+0.53%)
Jul 08, 2004 7.614 7.623 7.511 7.596 242,226 -0.03(-0.41%)
Jul 07, 2004 7.551 7.632 7.551 7.628 125,549 +0.03(+0.42%)
Jul 06, 2004 7.520 7.596 7.416 7.596 93,164 +0.08(+1.02%)
Jul 02, 2004 7.393 7.529 7.353 7.520 76,971 +0.12(+1.58%)
Jul 01, 2004 7.488 7.529 7.321 7.402 88,062 -0.08(-1.08%)
Jun 30, 2004 7.466 7.533 7.434 7.484 129,542 +0.02(+0.30%)
Jun 29, 2004 7.393 7.479 7.393 7.461 190,986 +0.05(+0.73%)
Jun 28, 2004 7.641 7.641 7.339 7.407 332,728 -0.26(-3.35%)
Jun 25, 2004 6.988 7.664 6.943 7.664 461,384 +0.60(+8.49%)
Jun 24, 2004 7.078 7.100 6.988 7.064 233,132 +0.00(+0.06%)
Jun 23, 2004 6.992 7.091 6.970 7.060 143,073 +0.05(+0.64%)
Jun 22, 2004 7.006 7.055 6.988 7.015 122,444 -0.04(-0.51%)
Jun 21, 2004 7.028 7.055 6.992 7.051 90,280 +0.02(+0.32%)
Jun 18, 2004 7.033 7.051 7.010 7.028 176,346 +0.04(+0.58%)
Jun 17, 2004 7.051 7.051 6.902 6.988 121,778 -0.02(-0.26%)
Jun 16, 2004 7.033 7.055 6.988 7.006 83,182 -0.13(-1.77%)
Jun 15, 2004 7.010 7.145 6.988 7.132 79,411 +0.12(+1.74%)
Jun 14, 2004 7.227 7.227 7.010 7.010 167,251 -0.20(-2.75%)
Jun 10, 2004 7.060 7.227 7.060 7.209 86,509 +0.13(+1.78%)
Jun 09, 2004 7.258 7.281 7.078 7.082 57,451 -0.13(-1.81%)
Jun 08, 2004 7.145 7.222 7.145 7.213 106,029 -0.02(-0.25%)
Jun 07, 2004 7.213 7.236 7.177 7.231 86,065 +0.09(+1.20%)
Jun 04, 2004 7.168 7.294 7.145 7.145 89,171 +0.00(+0.00%)
Jun 03, 2004 7.317 7.348 7.145 7.145 82,516 -0.22(-2.94%)
Jun 02, 2004 7.321 7.393 7.303 7.362 65,658 +0.06(+0.86%)
Jun 01, 2004 7.285 7.303 7.213 7.299 85,844 -0.09(-1.28%)
May 28, 2004 7.475 7.475 7.290 7.393 131,538 -0.09(-1.15%)
May 27, 2004 7.429 7.551 7.429 7.479 98,044 +0.09(+1.22%)
May 26, 2004 7.375 7.393 7.303 7.389 89,614 +0.01(+0.18%)
May 25, 2004 7.145 7.389 7.145 7.375 158,822 +0.18(+2.57%)
May 24, 2004 7.046 7.204 7.024 7.191 51,905 +0.16(+2.31%)
May 21, 2004 7.258 7.258 7.024 7.028 95,604 -0.18(-2.56%)
May 20, 2004 6.735 7.213 6.699 7.213 291,026 +0.52(+7.82%)
May 19, 2004 6.852 6.943 6.600 6.690 114,236 -0.13(-1.92%)
May 18, 2004 6.735 6.821 6.600 6.821 169,691 +0.13(+1.95%)
May 17, 2004 6.577 6.762 6.447 6.690 180,339 +0.12(+1.78%)
May 14, 2004 6.672 6.683 6.514 6.573 405,929 -0.10(-1.49%)
May 13, 2004 6.789 6.848 6.672 6.672 66,767 -0.11(-1.66%)
May 12, 2004 6.974 6.974 6.627 6.785 308,772 -0.20(-2.90%)
May 11, 2004 7.033 7.033 6.943 6.988 642,388 -0.05(-0.64%)
May 10, 2004 7.145 7.145 6.920 7.033 618,432 -0.12(-1.70%)
May 07, 2004 7.258 7.294 7.123 7.154 153,277 -0.19(-2.64%)
May 06, 2004 7.353 7.353 7.168 7.348 164,368 -0.01(-0.18%)
May 05, 2004 7.258 7.362 7.258 7.362 138,637 +0.14(+1.94%)
May 04, 2004 7.033 7.258 7.033 7.222 134,200 +0.19(+2.69%)
May 03, 2004 7.015 7.100 6.870 7.033 106,473 +0.02(+0.26%)
Apr 30, 2004 7.145 7.159 6.920 7.015 103,589 -0.13(-1.83%)
Apr 29, 2004 7.227 7.227 7.145 7.145 110,022 -0.08(-1.06%)
Apr 28, 2004 7.236 7.236 7.168 7.222 114,015 -0.01(-0.19%)
Apr 27, 2004 7.209 7.236 7.191 7.236 131,538 +0.07(+0.94%)
Apr 26, 2004 7.195 7.213 7.168 7.168 102,036 -0.03(-0.38%)
Apr 23, 2004 7.240 7.240 7.114 7.195 140,189 -0.05(-0.62%)
Apr 22, 2004 7.123 7.276 7.078 7.240 257,975 +0.07(+0.94%)
Apr 21, 2004 7.285 7.285 7.060 7.173 110,022 -0.07(-0.93%)
Apr 20, 2004 7.209 7.438 7.173 7.240 267,735 +0.15(+2.16%)
Apr 19, 2004 7.182 7.200 7.087 7.087 97,156 -0.12(-1.63%)
Apr 16, 2004 7.033 7.213 6.997 7.204 108,025 +0.17(+2.44%)
Apr 15, 2004 6.884 7.132 6.884 7.033 114,458 +0.10(+1.50%)
Apr 14, 2004 7.033 7.145 6.929 6.929 213,833 -0.15(-2.10%)
Apr 13, 2004 7.551 7.556 7.078 7.078 319,197 -0.50(-6.55%)
Apr 12, 2004 7.619 7.650 7.551 7.574 438,536 -0.07(-0.94%)
Apr 08, 2004 7.709 7.709 7.574 7.646 243,113 -0.11(-1.40%)
Apr 07, 2004 7.438 7.795 7.393 7.754 293,023 +0.32(+4.24%)
Apr 06, 2004 7.664 7.686 6.852 7.438 998,852 -0.46(-5.82%)
Apr 05, 2004 8.430 8.430 7.777 7.898 456,282 -0.53(-6.31%)
Apr 02, 2004 8.381 8.430 8.282 8.430 286,590 +0.05(+0.59%)
Apr 01, 2004 8.200 8.381 8.137 8.381 255,092 +0.22(+2.65%)
Mar 31, 2004 8.070 8.187 8.020 8.164 333,394 +0.13(+1.63%)
Mar 30, 2004 8.038 8.092 7.979 8.034 147,287 -0.00(-0.06%)
Mar 29, 2004 7.921 8.047 7.912 8.038 146,844 +0.12(+1.48%)
Mar 26, 2004 7.975 7.993 7.858 7.921 174,349 -0.01(-0.11%)
Mar 25, 2004 7.934 7.943 7.844 7.930 647,268 +0.11(+1.38%)
Mar 24, 2004 7.713 7.934 7.709 7.822 727,123 +0.14(+1.76%)
Mar 23, 2004 7.398 7.686 7.380 7.686 333,837 +0.25(+3.33%)
Mar 22, 2004 7.551 7.551 7.393 7.438 96,935 -0.11(-1.49%)
Mar 19, 2004 7.637 7.637 7.484 7.551 310,325 -0.09(-1.12%)
Mar 18, 2004 7.655 7.655 7.560 7.637 97,822 -0.02(-0.29%)
Mar 17, 2004 7.574 7.659 7.551 7.659 75,862 +0.00(+0.06%)
Mar 16, 2004 7.574 7.704 7.574 7.655 245,997 +0.05(+0.71%)
Mar 15, 2004 7.704 7.704 7.565 7.601 84,956 -0.06(-0.77%)
Mar 12, 2004 7.619 7.772 7.601 7.659 152,833 +0.09(+1.13%)
Mar 11, 2004 7.565 7.664 7.556 7.574 75,196 +0.01(+0.12%)
Mar 10, 2004 7.700 7.723 7.551 7.565 150,171 -0.09(-1.18%)
Mar 09, 2004 7.732 7.777 7.574 7.655 136,197 -0.05(-0.59%)
Mar 08, 2004 7.799 7.813 7.641 7.700 123,109 -0.01(-0.12%)
Mar 05, 2004 7.677 7.750 7.664 7.709 120,004 +0.03(+0.41%)
Mar 04, 2004 7.686 7.732 7.641 7.677 154,386 -0.03(-0.41%)
Mar 03, 2004 7.709 7.736 7.686 7.709 96,491 +0.01(+0.12%)
Mar 02, 2004 7.817 7.817 7.623 7.700 123,775 -0.12(-1.50%)
Mar 01, 2004 7.619 7.822 7.619 7.817 95,160 +0.19(+2.54%)
Feb 27, 2004 7.596 7.686 7.596 7.623 182,335 +0.03(+0.36%)
Feb 26, 2004 7.484 7.799 7.438 7.596 196,753 +0.07(+0.90%)
Feb 25, 2004 7.506 7.529 7.353 7.529 103,589 +0.02(+0.30%)
Feb 24, 2004 7.209 7.511 7.186 7.506 262,855 +0.34(+4.72%)
Feb 23, 2004 7.213 7.258 7.127 7.168 144,626 -0.08(-1.06%)
Feb 20, 2004 7.529 7.529 7.168 7.245 290,361 -0.28(-3.77%)
Feb 19, 2004 7.096 7.538 7.096 7.529 331,397 +0.46(+6.44%)
Feb 18, 2004 6.965 7.078 6.943 7.073 244,222 +0.11(+1.62%)
Feb 17, 2004 7.024 7.033 6.898 6.961 233,797 -0.05(-0.64%)
Feb 13, 2004 6.988 7.042 6.943 7.006 270,619 +0.02(+0.26%)
Feb 12, 2004 7.001 7.145 6.983 6.988 371,325 -0.06(-0.90%)
Feb 11, 2004 6.943 7.078 6.925 7.051 138,637 +0.09(+1.30%)
Feb 10, 2004 6.875 7.010 6.807 6.961 142,851 +0.12(+1.78%)
Feb 09, 2004 6.780 6.852 6.780 6.839 96,047 +0.05(+0.80%)
Feb 06, 2004 6.641 6.852 6.613 6.785 275,943 +0.16(+2.38%)
Feb 05, 2004 6.604 6.645 6.600 6.627 283,263 +0.03(+0.48%)
Feb 04, 2004 6.604 6.623 6.546 6.595 153,720 -0.01(-0.14%)
Feb 03, 2004 6.541 6.627 6.541 6.604 327,627 +0.05(+0.69%)
Feb 02, 2004 6.586 6.618 6.537 6.559 96,713 -0.05(-0.68%)
Jan 30, 2004 6.609 6.609 6.550 6.604 70,094 -0.01(-0.14%)
Jan 29, 2004 6.577 6.623 6.541 6.613 151,502 +0.01(+0.20%)
Jan 28, 2004 6.613 6.627 6.586 6.600 85,178 -0.02(-0.34%)
Jan 27, 2004 6.604 6.623 6.573 6.623 344,041 +0.00(+0.07%)
Jan 26, 2004 6.604 6.623 6.550 6.618 99,596 +0.06(+0.96%)
Jan 23, 2004 6.613 6.613 6.541 6.555 69,873 -0.06(-0.89%)
Jan 22, 2004 6.559 6.613 6.546 6.613 60,334 +0.04(+0.55%)
Jan 21, 2004 6.595 6.623 6.550 6.577 50,796 -0.02(-0.27%)
Jan 20, 2004 6.573 6.600 6.537 6.595 67,433 +0.01(+0.21%)
Jan 16, 2004 6.577 6.582 6.537 6.582 93,164 +0.01(+0.21%)
Jan 15, 2004 6.555 6.595 6.519 6.568 88,727 -0.03(-0.48%)
Jan 14, 2004 6.609 6.618 6.555 6.600 133,091 -0.01(-0.14%)
Jan 13, 2004 6.645 6.645 6.582 6.609 86,509 -0.04(-0.61%)
Jan 12, 2004 6.672 6.672 6.609 6.650 104,476 +0.03(+0.48%)
Jan 09, 2004 6.623 6.672 6.586 6.618 75,640 -0.05(-0.81%)
Jan 08, 2004 6.722 6.758 6.650 6.672 210,284 -0.00(-0.07%)
Jan 07, 2004 6.690 6.695 6.663 6.677 153,498 -0.01(-0.20%)
Jan 06, 2004 6.749 6.762 6.677 6.690 241,561 -0.06(-0.87%)
Jan 05, 2004 6.613 6.753 6.613 6.749 135,975 +0.14(+2.11%)
Jan 02, 2004 6.690 6.749 6.573 6.609 74,753 -0.04(-0.54%)
Dec 31, 2003 6.650 6.762 6.609 6.645 184,553 +0.00(+0.00%)
Dec 30, 2003 6.627 6.645 6.568 6.645 60,113 +0.03(+0.41%)
Dec 29, 2003 6.492 6.645 6.492 6.618 120,004 +0.11(+1.73%)
Dec 26, 2003 6.514 6.550 6.501 6.505 16,192 +0.01(+0.21%)
Dec 24, 2003 6.447 6.546 6.447 6.492 70,760 +0.00(+0.00%)
Dec 23, 2003 6.469 6.492 6.469 6.492 71,203 +0.02(+0.28%)
Dec 22, 2003 6.519 6.537 6.451 6.474 83,404 -0.06(-0.97%)
Dec 19, 2003 6.582 6.582 6.420 6.537 66,323 -0.04(-0.62%)
Dec 18, 2003 6.393 6.577 6.393 6.577 90,945 +0.16(+2.46%)
Dec 17, 2003 6.311 6.442 6.311 6.420 167,917 -0.11(-1.73%)
Dec 16, 2003 6.618 6.623 6.496 6.532 209,397 -0.09(-1.29%)
Dec 15, 2003 6.663 6.663 6.568 6.618 82,516 +0.05(+0.69%)
Dec 12, 2003 6.627 6.641 6.537 6.573 190,764 -0.08(-1.15%)
Dec 11, 2003 6.537 6.717 6.528 6.650 188,989 +0.12(+1.79%)
Dec 10, 2003 6.523 6.532 6.465 6.532 71,647 -0.05(-0.69%)
Dec 09, 2003 6.623 6.623 6.483 6.577 115,789 +0.02(+0.27%)
Dec 08, 2003 6.492 6.532 6.492 6.559 135,975 +0.10(+1.61%)
Dec 05, 2003 6.492 6.492 6.451 6.456 58,560 -0.05(-0.76%)
Dec 04, 2003 6.447 6.528 6.424 6.505 159,266 +0.06(+0.98%)
Dec 03, 2003 6.465 6.483 6.424 6.442 98,709 +0.00(+0.07%)
Dec 02, 2003 6.559 6.559 6.420 6.438 100,484 +0.04(+0.63%)
Dec 01, 2003 6.334 6.411 6.334 6.397 488,445 +0.05(+0.78%)
Nov 28, 2003 6.338 6.415 6.338 6.348 90,724 +0.03(+0.50%)
Nov 26, 2003 6.199 6.329 6.199 6.316 159,044 +0.12(+1.89%)
Nov 25, 2003 6.199 6.311 6.086 6.199 199,637 +0.15(+2.46%)
Nov 24, 2003 5.784 6.050 5.779 6.050 179,673 +0.27(+4.60%)
Nov 21, 2003 5.861 5.861 5.770 5.784 101,371 -0.01(-0.23%)
Nov 20, 2003 5.725 5.802 5.730 5.798 280,823 +0.07(+1.26%)
Nov 19, 2003 5.626 5.725 5.595 5.725 138,193 +0.12(+2.09%)
Nov 18, 2003 5.568 5.608 5.523 5.608 117,342 +0.09(+1.55%)
Nov 17, 2003 5.509 5.523 5.459 5.523 96,269 +0.04(+0.74%)
Nov 14, 2003 5.518 5.559 5.459 5.482 148,175 +0.04(+0.66%)
Nov 13, 2003 5.324 5.455 5.324 5.446 282,597 +0.17(+3.16%)
Nov 12, 2003 5.275 5.279 5.220 5.279 68,985 +0.06(+1.12%)
Nov 11, 2003 5.229 5.261 5.220 5.220 34,160 -0.04(-0.77%)
Nov 10, 2003 5.387 5.387 5.261 5.261 51,905 -0.13(-2.42%)
Nov 07, 2003 5.477 5.477 5.387 5.392 35,269 -0.02(-0.33%)
Nov 06, 2003 5.477 5.477 5.477 5.410 40,814 -0.05(-0.83%)
Nov 05, 2003 5.365 5.477 5.378 5.455 90,058 +0.07(+1.26%)
Nov 04, 2003 5.365 5.387 5.365 5.387 33,051 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.