Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.719 3.841 3.697 3.832 909,015 +0.10(+2.66%)
Jun 27, 2002 3.625 3.733 3.607 3.733 172,575 +0.08(+2.10%)
Jun 26, 2002 3.719 3.719 3.607 3.656 109,578 -0.13(-3.45%)
Jun 25, 2002 3.674 3.850 3.634 3.787 237,124 +0.09(+2.44%)
Jun 21, 2002 3.647 3.719 3.607 3.697 74,974 +0.00(+0.12%)
Jun 20, 2002 3.652 3.715 3.652 3.692 134,644 +0.02(+0.49%)
Jun 19, 2002 3.625 3.697 3.625 3.674 117,342 +0.05(+1.37%)
Jun 18, 2002 3.539 3.643 3.516 3.625 101,815 +0.09(+2.42%)
Jun 17, 2002 3.566 3.607 3.494 3.539 70,760 -0.04(-1.13%)
Jun 14, 2002 3.561 3.602 3.516 3.579 46,582 +0.04(+1.15%)
Jun 12, 2002 3.647 3.647 3.539 3.539 48,578 -0.07(-1.87%)
Jun 11, 2002 3.602 3.607 3.566 3.607 61,887 +0.03(+0.76%)
Jun 10, 2002 3.566 3.607 3.561 3.579 26,840 -0.02(-0.63%)
Jun 07, 2002 3.643 3.688 3.566 3.602 54,123 +0.00(+0.13%)
Jun 06, 2002 3.584 3.643 3.543 3.598 32,385 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.