Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.020 3.156 2.975 3.029 103,367 +0.05(+1.51%)
Dec 30, 2002 2.975 3.039 2.975 2.984 79,411 +0.01(+0.30%)
Dec 27, 2002 2.998 3.052 2.975 2.975 31,498 -0.04(-1.20%)
Dec 26, 2002 3.043 3.138 2.998 3.011 21,294 -0.03(-1.04%)
Dec 24, 2002 3.057 3.129 3.020 3.043 39,262 -0.02(-0.59%)
Dec 23, 2002 2.975 3.075 2.962 3.061 59,447 +0.06(+1.95%)
Dec 20, 2002 2.975 3.020 2.953 3.002 81,185 +0.01(+0.30%)
Dec 19, 2002 2.975 3.048 2.953 2.993 81,185 +0.03(+1.07%)
Dec 18, 2002 3.066 3.066 2.939 2.962 55,232 -0.14(-4.51%)
Dec 17, 2002 3.097 3.106 3.070 3.102 39,927 -0.04(-1.29%)
Dec 16, 2002 3.043 3.142 3.043 3.142 66,323 +0.07(+2.35%)
Dec 13, 2002 3.093 3.187 3.070 3.070 64,771 -0.07(-2.16%)
Dec 12, 2002 3.066 3.174 3.066 3.138 45,472 +0.05(+1.75%)
Dec 11, 2002 3.043 3.142 3.043 3.084 38,818 -0.00(-0.15%)
Dec 10, 2002 3.061 3.133 3.043 3.088 86,287 +0.02(+0.74%)
Dec 09, 2002 3.142 3.142 3.020 3.066 155,717 -0.05(-1.73%)
Dec 06, 2002 2.998 3.129 2.998 3.120 70,982 +0.08(+2.52%)
Dec 05, 2002 3.111 3.192 3.020 3.043 165,477 -0.07(-2.17%)
Dec 04, 2002 3.111 3.151 3.111 3.111 47,912 +0.00(+0.00%)
Dec 03, 2002 3.138 3.223 3.111 3.111 275,943 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.