Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.359 3.373 3.224 3.246 41,028 -0.13(-3.74%)
Aug 29, 2002 3.269 3.373 3.269 3.373 52,339 +0.15(+4.62%)
Aug 28, 2002 3.246 3.359 3.224 3.224 32,601 -0.01(-0.42%)
Aug 27, 2002 3.404 3.404 3.237 3.237 931,466 -0.17(-4.90%)
Aug 26, 2002 3.310 3.404 3.310 3.404 78,065 +0.07(+2.03%)
Aug 23, 2002 3.373 3.404 3.337 3.337 53,448 +0.00(+0.00%)
Aug 22, 2002 3.346 3.359 3.305 3.337 24,395 -0.05(-1.60%)
Aug 21, 2002 3.472 3.494 3.368 3.391 54,557 -0.10(-2.97%)
Aug 20, 2002 3.427 3.494 3.269 3.494 112,441 +0.06(+1.84%)
Aug 16, 2002 3.382 3.449 3.382 3.431 14,415 +0.04(+1.06%)
Aug 15, 2002 3.382 3.463 3.359 3.395 97,582 -0.03(-0.92%)
Aug 14, 2002 3.287 3.427 3.274 3.427 66,311 +0.15(+4.68%)
Aug 13, 2002 3.310 3.373 3.274 3.274 50,343 -0.02(-0.68%)
Aug 12, 2002 3.359 3.359 3.274 3.296 29,939 -0.13(-3.82%)
Aug 07, 2002 3.278 3.454 3.256 3.427 54,335 +0.15(+4.54%)
Aug 06, 2002 3.053 3.292 3.053 3.278 71,412 +0.23(+7.70%)
Aug 05, 2002 3.269 3.314 3.044 3.044 90,928 -0.27(-8.16%)
Aug 02, 2002 3.256 3.463 3.233 3.314 62,097 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.